|
Closing price on 7/4/2023
|
|
| Open |
8.50 |
| High |
8.80 |
| Low |
8.40 |
| Volume |
183,000 |
| Split-adjusted Price |
8.60 |
|
|
PSI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/4/2023
|
+0.10 / +1.18%
|
8.50
|
8.80
|
8.40
|
8.60
|
8.66
|
8.60
|
183,000
|
|
|
7/3/2023
|
+0.10 / +1.19%
|
8.30
|
8.50
|
8.30
|
8.50
|
8.33
|
8.50
|
40,300
|
|
|
6/30/2023
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.30
|
8.40
|
8.30
|
8.40
|
122,800
|
|
|
6/29/2023
|
-0.30 / -3.45%
|
8.60
|
8.60
|
8.40
|
8.40
|
8.46
|
8.40
|
123,100
|
|
|
6/28/2023
|
0.00 / 0.00%
|
8.70
|
8.80
|
8.60
|
8.70
|
8.69
|
8.70
|
58,800
|
|
|
6/27/2023
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.60
|
8.70
|
8.66
|
8.70
|
121,200
|
|
|
6/26/2023
|
-0.20 / -2.25%
|
8.80
|
8.80
|
8.50
|
8.70
|
8.65
|
8.70
|
221,900
|
|
|
6/23/2023
|
-0.10 / -1.11%
|
9.00
|
9.00
|
8.70
|
8.90
|
8.85
|
8.90
|
159,100
|
|
|
6/22/2023
|
0.00 / 0.00%
|
9.00
|
9.10
|
8.80
|
9.00
|
8.91
|
9.00
|
119,500
|
|
|
6/21/2023
|
+0.30 / +3.45%
|
8.80
|
9.00
|
8.70
|
9.00
|
8.91
|
9.00
|
153,100
|
|
|
6/20/2023
|
+0.20 / +2.35%
|
8.50
|
8.70
|
8.40
|
8.70
|
8.55
|
8.70
|
97,400
|
|
|
6/19/2023
|
-0.30 / -3.41%
|
8.80
|
8.90
|
8.50
|
8.50
|
8.66
|
8.50
|
114,800
|
|
|
6/16/2023
|
+0.10 / +1.15%
|
8.70
|
9.20
|
8.70
|
8.80
|
9.00
|
8.80
|
346,200
|
|
|
6/15/2023
|
-0.10 / -1.14%
|
8.70
|
9.00
|
8.50
|
8.70
|
8.64
|
8.70
|
199,000
|
|
|
6/14/2023
|
-0.10 / -1.12%
|
8.90
|
9.10
|
8.80
|
8.80
|
8.93
|
8.80
|
288,900
|
|
|
6/13/2023
|
+0.40 / +4.71%
|
8.50
|
9.30
|
8.50
|
8.90
|
8.87
|
8.90
|
267,300
|
|
|
6/12/2023
|
+0.30 / +3.66%
|
8.30
|
8.50
|
8.20
|
8.50
|
8.37
|
8.50
|
224,900
|
|
|
6/9/2023
|
+0.10 / +1.23%
|
8.10
|
8.30
|
7.90
|
8.20
|
8.02
|
8.20
|
169,100
|
|
|
6/8/2023
|
0.00 / 0.00%
|
8.20
|
8.40
|
8.10
|
8.10
|
8.25
|
8.10
|
385,500
|
|
|
6/7/2023
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.00
|
8.10
|
8.08
|
8.10
|
59,600
|
|
|
6/6/2023
|
+0.20 / +2.53%
|
7.90
|
8.10
|
7.70
|
8.10
|
7.97
|
8.10
|
219,000
|
|
|
6/5/2023
|
+0.10 / +1.28%
|
7.90
|
8.20
|
7.90
|
7.90
|
7.95
|
7.90
|
177,000
|
|
|
6/2/2023
|
0.00 / 0.00%
|
7.80
|
8.00
|
7.60
|
7.80
|
7.81
|
7.80
|
226,100
|
|
|
6/1/2023
|
0.00 / 0.00%
|
7.80
|
7.90
|
7.60
|
7.80
|
7.74
|
7.80
|
145,500
|
|
|
5/31/2023
|
-0.10 / -1.27%
|
7.90
|
7.90
|
7.60
|
7.80
|
7.81
|
7.80
|
92,400
|
|
|
5/30/2023
|
+0.10 / +1.28%
|
7.80
|
7.90
|
7.70
|
7.90
|
7.78
|
7.90
|
247,300
|
|
|
5/29/2023
|
+0.40 / +5.41%
|
7.40
|
7.80
|
7.30
|
7.80
|
7.55
|
7.80
|
201,500
|
|
|
5/26/2023
|
+0.10 / +1.37%
|
7.30
|
7.50
|
7.20
|
7.40
|
7.34
|
7.40
|
74,500
|
|
|
5/25/2023
|
-0.20 / -2.67%
|
7.40
|
7.40
|
7.20
|
7.30
|
7.30
|
7.30
|
99,000
|
|
|
5/24/2023
|
+0.10 / +1.35%
|
7.60
|
7.60
|
7.40
|
7.50
|
7.50
|
7.50
|
109,100
|
|
|