|
Closing price on 7/31/2023
|
|
| Open |
9.00 |
| High |
9.10 |
| Low |
8.90 |
| Volume |
160,400 |
| Split-adjusted Price |
8.90 |
|
|
PSI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/31/2023
|
0.00 / 0.00%
|
9.00
|
9.10
|
8.90
|
8.90
|
8.93
|
8.90
|
160,400
|
|
|
7/28/2023
|
+0.20 / +2.30%
|
8.70
|
8.90
|
8.60
|
8.90
|
8.78
|
8.90
|
256,000
|
|
|
7/27/2023
|
0.00 / 0.00%
|
8.70
|
8.80
|
8.50
|
8.70
|
8.66
|
8.70
|
153,500
|
|
|
7/26/2023
|
-0.10 / -1.14%
|
9.00
|
9.00
|
8.70
|
8.70
|
8.72
|
8.70
|
74,700
|
|
|
7/25/2023
|
-0.10 / -1.12%
|
8.90
|
8.90
|
8.70
|
8.80
|
8.80
|
8.80
|
140,000
|
|
|
7/24/2023
|
-0.10 / -1.11%
|
9.10
|
9.10
|
8.90
|
8.90
|
8.92
|
8.90
|
97,900
|
|
|
7/21/2023
|
+0.20 / +2.27%
|
8.80
|
9.00
|
8.80
|
9.00
|
8.89
|
9.00
|
91,900
|
|
|
7/20/2023
|
-0.10 / -1.12%
|
9.00
|
9.00
|
8.70
|
8.80
|
8.79
|
8.80
|
110,800
|
|
|
7/19/2023
|
-0.10 / -1.11%
|
9.00
|
9.20
|
8.90
|
8.90
|
8.99
|
8.90
|
130,300
|
|
|
7/18/2023
|
+0.20 / +2.27%
|
8.80
|
9.00
|
8.80
|
9.00
|
8.94
|
9.00
|
233,900
|
|
|
7/17/2023
|
-0.10 / -1.12%
|
9.00
|
9.00
|
8.70
|
8.80
|
8.79
|
8.80
|
113,400
|
|
|
7/14/2023
|
-0.10 / -1.11%
|
9.10
|
9.10
|
8.70
|
8.90
|
8.84
|
8.90
|
89,900
|
|
|
7/13/2023
|
+0.10 / +1.12%
|
8.90
|
9.10
|
8.80
|
9.00
|
8.92
|
9.00
|
135,300
|
|
|
7/12/2023
|
+0.20 / +2.30%
|
8.70
|
9.00
|
8.70
|
8.90
|
8.92
|
8.90
|
318,700
|
|
|
7/11/2023
|
+0.10 / +1.16%
|
8.70
|
8.80
|
8.60
|
8.70
|
8.74
|
8.70
|
113,200
|
|
|
7/10/2023
|
0.00 / 0.00%
|
8.60
|
8.70
|
8.00
|
8.60
|
8.56
|
8.60
|
116,600
|
|
|
7/7/2023
|
+0.10 / +1.18%
|
8.40
|
8.60
|
8.30
|
8.60
|
8.46
|
8.60
|
40,300
|
|
|
7/6/2023
|
-0.10 / -1.16%
|
8.60
|
8.60
|
8.40
|
8.50
|
8.45
|
8.50
|
98,900
|
|
|
7/5/2023
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.50
|
8.60
|
8.62
|
8.60
|
91,000
|
|
|
7/4/2023
|
+0.10 / +1.18%
|
8.50
|
8.80
|
8.40
|
8.60
|
8.66
|
8.60
|
183,000
|
|
|
7/3/2023
|
+0.10 / +1.19%
|
8.30
|
8.50
|
8.30
|
8.50
|
8.33
|
8.50
|
40,300
|
|
|
6/30/2023
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.30
|
8.40
|
8.30
|
8.40
|
122,800
|
|
|
6/29/2023
|
-0.30 / -3.45%
|
8.60
|
8.60
|
8.40
|
8.40
|
8.46
|
8.40
|
123,100
|
|
|
6/28/2023
|
0.00 / 0.00%
|
8.70
|
8.80
|
8.60
|
8.70
|
8.69
|
8.70
|
58,800
|
|
|
6/27/2023
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.60
|
8.70
|
8.66
|
8.70
|
121,200
|
|
|
6/26/2023
|
-0.20 / -2.25%
|
8.80
|
8.80
|
8.50
|
8.70
|
8.65
|
8.70
|
221,900
|
|
|
6/23/2023
|
-0.10 / -1.11%
|
9.00
|
9.00
|
8.70
|
8.90
|
8.85
|
8.90
|
159,100
|
|
|
6/22/2023
|
0.00 / 0.00%
|
9.00
|
9.10
|
8.80
|
9.00
|
8.91
|
9.00
|
119,500
|
|
|
6/21/2023
|
+0.30 / +3.45%
|
8.80
|
9.00
|
8.70
|
9.00
|
8.91
|
9.00
|
153,100
|
|
|
6/20/2023
|
+0.20 / +2.35%
|
8.50
|
8.70
|
8.40
|
8.70
|
8.55
|
8.70
|
97,400
|
|
|