Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2012	+0.10 / +2.08%	4.80	4.90	4.70	4.90	4.90	4.90	112,400
7/24/2012	-0.30 / -5.88%	4.90	4.90	4.80	4.80	4.80	4.80	79,000
7/23/2012	-0.20 / -3.77%	5.10	5.20	5.00	5.10	5.10	5.10	184,100
7/20/2012	+0.10 / +1.92%	5.30	5.50	5.10	5.30	5.30	5.30	67,300
7/19/2012	+0.30 / +6.12%	4.80	5.20	4.80	5.20	5.20	5.20	297,600
7/18/2012	-0.10 / -2.00%	4.90	5.00	4.80	4.90	4.90	4.90	29,400
7/17/2012	+0.20 / +4.17%	4.70	5.00	4.70	5.00	5.00	5.00	207,200
7/16/2012	-0.30 / -5.88%	4.90	5.00	4.70	4.80	4.80	4.80	86,500
7/13/2012	+0.20 / +4.08%	5.10	5.10	4.80	5.10	5.10	5.10	218,200
7/12/2012	+0.20 / +4.26%	4.70	4.90	4.50	4.90	4.90	4.90	23,400
7/11/2012	+0.20 / +4.44%	4.30	4.70	4.30	4.70	4.70	4.70	15,900
7/10/2012	+0.10 / +2.27%	4.50	4.50	4.40	4.50	4.50	4.50	32,700
7/9/2012	-0.30 / -6.38%	4.50	4.70	4.40	4.40	4.40	4.40	129,200
7/6/2012	0.00 / 0.00%	4.80	4.90	4.70	4.70	4.70	4.70	63,500
7/5/2012	+0.30 / +6.82%	4.20	4.70	4.20	4.70	4.70	4.70	127,300
7/4/2012	-0.30 / -6.38%	4.80	4.80	4.40	4.40	4.40	4.40	97,100
7/3/2012	-0.40 / -7.84%	4.70	5.00	4.60	4.70	4.70	4.70	86,525
7/2/2012	0.00 / 0.00%	5.10	5.20	4.90	5.10	5.10	5.10	80,100
6/29/2012	-0.20 / -3.77%	5.20	5.20	5.00	5.10	5.10	5.10	51,800
6/28/2012	+0.30 / +6.00%	4.70	5.30	4.70	5.30	5.30	5.30	195,400
6/27/2012	-0.10 / -1.96%	5.10	5.20	5.00	5.00	5.00	5.00	65,800
6/26/2012	0.00 / 0.00%	5.20	5.20	4.90	5.10	5.10	5.10	191,200
6/25/2012	-0.30 / -5.56%	5.40	5.40	5.10	5.10	5.10	5.10	126,200
6/22/2012	-0.10 / -1.82%	5.40	5.40	5.30	5.40	5.40	5.40	106,900
6/21/2012	+0.10 / +1.85%	5.30	5.50	5.30	5.50	5.50	5.50	53,600
6/20/2012	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.40	5.40	53,700
6/19/2012	-0.20 / -3.57%	5.50	5.50	5.30	5.40	5.40	5.40	191,000
6/18/2012	0.00 / 0.00%	5.70	5.70	5.50	5.60	5.60	5.60	185,900
6/15/2012	+0.40 / +7.69%	5.30	5.60	5.30	5.60	5.60	5.60	127,500
6/14/2012	-0.20 / -3.70%	5.30	5.40	5.20	5.20	5.20	5.20	119,700

<<Previous 30 days Next 30 days>>

PSI News

17/06	PSI: Director appointment
06/05	PSI: Chairman of BOD appointment
06/05	PSI: List of members of BOD and Supervisory Board
05/04	PSI: Điều lệ công ty sửa đổi
25/03	PSI: Board resolution on holding annual general meeting