Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/22/2022	-0.10 / -1.23%	8.10	8.10	7.90	8.00	7.92	8.00	46,300
7/21/2022	0.00 / 0.00%	8.00	8.10	7.90	8.10	7.97	8.10	49,100
7/20/2022	+0.20 / +2.53%	7.90	8.20	7.80	8.10	7.99	8.10	155,800
7/19/2022	0.00 / 0.00%	7.90	7.90	7.70	7.90	7.73	7.90	34,500
7/18/2022	0.00 / 0.00%	7.70	7.90	7.70	7.90	7.83	7.90	27,100
7/15/2022	0.00 / 0.00%	7.90	7.90	7.60	7.90	7.79	7.90	94,300
7/14/2022	+0.60 / +8.22%	7.30	7.90	7.20	7.90	7.53	7.90	113,900
7/13/2022	+0.10 / +1.39%	7.20	7.40	7.20	7.30	7.27	7.30	63,800
7/12/2022	+0.10 / +1.41%	7.10	7.30	7.00	7.20	7.17	7.20	39,100
7/11/2022	-0.20 / -2.74%	7.40	7.40	7.00	7.10	7.12	7.10	92,500
7/8/2022	+0.40 / +5.80%	7.00	7.30	7.00	7.30	7.15	7.30	83,100
7/7/2022	-0.10 / -1.43%	6.90	7.00	6.70	6.90	6.80	6.90	37,800
7/6/2022	-0.20 / -2.78%	7.10	7.10	6.90	7.00	7.00	7.00	49,900
7/5/2022	-0.20 / -2.70%	7.40	7.40	7.00	7.20	7.14	7.20	46,700
7/4/2022	+0.20 / +2.78%	7.40	7.50	7.30	7.40	7.36	7.40	98,100
7/1/2022	+0.30 / +4.35%	6.90	7.30	6.70	7.20	6.96	7.20	53,300
6/30/2022	-0.40 / -5.48%	7.40	7.40	6.90	6.90	7.16	6.90	103,800
6/29/2022	-0.20 / -2.67%	7.40	7.60	7.20	7.30	7.40	7.30	78,100
6/28/2022	-0.10 / -1.32%	7.60	7.60	7.40	7.50	7.56	7.50	47,700
6/27/2022	+0.40 / +5.56%	7.20	7.60	7.10	7.60	7.33	7.60	133,000
6/24/2022	+0.10 / +1.41%	7.20	7.40	7.10	7.20	7.17	7.20	82,900
6/23/2022	0.00 / 0.00%	7.10	7.20	6.90	7.10	7.07	7.10	38,500
6/22/2022	+0.50 / +7.58%	6.70	7.20	6.70	7.10	6.91	7.10	153,600
6/21/2022	+0.10 / +1.54%	6.50	6.80	6.10	6.60	6.54	6.60	66,100
6/20/2022	-0.30 / -4.41%	6.70	7.20	6.30	6.50	6.68	6.50	132,500
6/17/2022	-0.70 / -9.33%	7.40	7.40	6.80	6.80	6.89	6.80	223,000
6/16/2022	0.00 / 0.00%	7.50	7.90	7.50	7.50	7.57	7.50	68,800
6/15/2022	-0.60 / -7.41%	8.10	8.20	7.30	7.50	7.64	7.50	152,600
6/14/2022	-0.20 / -2.41%	8.20	8.30	7.90	8.10	8.14	8.10	80,400
6/13/2022	-0.80 / -8.79%	9.10	9.10	8.30	8.30	8.60	8.30	156,600

<<Previous 30 days Next 30 days>>

PSI News

17/06	PSI: Director appointment
06/05	PSI: Chairman of BOD appointment
06/05	PSI: List of members of BOD and Supervisory Board
05/04	PSI: Điều lệ công ty sửa đổi
25/03	PSI: Board resolution on holding annual general meeting