Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/21/2017	+0.10 / +2.22%	4.20	4.60	4.20	4.60	4.36	4.60	3,190
7/20/2017	0.00 / 0.00%	4.40	4.50	4.20	4.50	4.28	4.50	6,415
7/19/2017	0.00 / 0.00%	4.60	4.70	4.50	4.50	4.62	4.50	1,220
7/18/2017	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	670
7/17/2017	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	25
7/14/2017	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	200
7/13/2017	-0.10 / -2.17%	4.50	4.50	4.40	4.50	4.42	4.50	1,200
7/12/2017	+0.20 / +4.55%	4.50	4.70	4.50	4.60	4.53	4.60	390
7/11/2017	-0.40 / -8.33%	4.40	4.40	4.40	4.40	4.40	4.40	1,100
7/10/2017	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
7/7/2017	0.00 / 0.00%	4.90	4.90	4.40	4.80	4.83	4.80	4,790
7/6/2017	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	800
7/5/2017	+0.20 / +4.35%	4.60	4.80	4.60	4.80	4.63	4.80	5,420
7/4/2017	+0.20 / +4.55%	4.50	4.60	4.50	4.60	4.58	4.60	5,901
7/3/2017	+0.30 / +7.32%	4.10	4.40	4.10	4.40	4.14	4.40	700
6/30/2017	-0.20 / -4.65%	4.20	4.20	4.10	4.10	4.11	4.10	9,025
6/29/2017	-0.30 / -6.52%	4.30	4.30	4.30	4.30	4.30	4.30	100
6/28/2017	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.55	4.60	2,150
6/27/2017	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	300
6/26/2017	0.00 / 0.00%	4.50	4.60	4.20	4.50	4.36	4.50	7,360
6/23/2017	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
6/22/2017	0.00 / 0.00%	4.20	4.50	4.10	4.50	4.27	4.50	1,390
6/21/2017	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.45	4.50	200
6/20/2017	+0.20 / +4.76%	4.50	4.50	4.10	4.40	4.13	4.40	2,120
6/19/2017	-0.10 / -2.33%	4.20	4.20	4.20	4.20	4.20	4.20	4,100
6/16/2017	-0.40 / -8.51%	4.40	4.40	4.30	4.30	4.31	4.30	3,000
6/15/2017	+0.20 / +4.44%	4.70	4.70	4.70	4.70	4.70	4.70	300
6/14/2017	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
6/13/2017	-0.30 / -6.25%	4.50	4.70	4.40	4.50	4.46	4.50	3,800
6/12/2017	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0

<<Previous 30 days Next 30 days>>

PSI News

17/06	PSI: Director appointment
06/05	PSI: Chairman of BOD appointment
06/05	PSI: List of members of BOD and Supervisory Board
05/04	PSI: Điều lệ công ty sửa đổi
25/03	PSI: Board resolution on holding annual general meeting