|
Closing price on 7/16/2025
|
|
| Open |
7.50 |
| High |
8.20 |
| Low |
7.40 |
| Volume |
230,100 |
| Split-adjusted Price |
8.20 |
|
|
PSI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/16/2025
|
+0.70 / +9.33%
|
7.50
|
8.20
|
7.40
|
8.20
|
7.82
|
8.20
|
230,100
|
|
|
7/15/2025
|
+0.10 / +1.35%
|
7.30
|
7.90
|
7.30
|
7.50
|
7.63
|
7.50
|
489,300
|
|
|
7/14/2025
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.30
|
7.40
|
7.36
|
7.40
|
296,300
|
|
|
7/11/2025
|
0.00 / 0.00%
|
7.40
|
7.50
|
7.20
|
7.40
|
7.36
|
7.40
|
322,300
|
|
|
7/10/2025
|
+0.20 / +2.78%
|
7.30
|
7.40
|
7.20
|
7.40
|
7.30
|
7.40
|
479,400
|
|
|
7/9/2025
|
+0.20 / +2.86%
|
7.00
|
7.50
|
7.00
|
7.20
|
7.24
|
7.20
|
813,600
|
|
|
7/8/2025
|
0.00 / 0.00%
|
7.00
|
7.10
|
6.90
|
7.00
|
7.01
|
7.00
|
277,500
|
|
|
7/7/2025
|
+0.20 / +2.94%
|
6.90
|
7.00
|
6.90
|
7.00
|
6.97
|
7.00
|
201,500
|
|
|
7/4/2025
|
-0.10 / -1.45%
|
7.00
|
7.00
|
6.80
|
6.80
|
6.87
|
6.80
|
127,100
|
|
|
7/3/2025
|
-0.10 / -1.43%
|
6.90
|
7.10
|
6.90
|
6.90
|
6.97
|
6.90
|
265,500
|
|
|
7/2/2025
|
+0.20 / +2.94%
|
6.70
|
7.00
|
6.70
|
7.00
|
6.88
|
7.00
|
284,400
|
|
|
7/1/2025
|
+0.10 / +1.49%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.73
|
6.80
|
30,600
|
|
|
6/30/2025
|
-0.10 / -1.47%
|
6.70
|
6.90
|
6.70
|
6.70
|
6.84
|
6.70
|
94,600
|
|
|
6/27/2025
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.70
|
6.80
|
6.79
|
6.80
|
32,900
|
|
|
6/26/2025
|
-0.10 / -1.45%
|
6.90
|
6.90
|
6.70
|
6.80
|
6.81
|
6.80
|
24,500
|
|
|
6/25/2025
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.82
|
6.90
|
110,700
|
|
|
6/24/2025
|
+0.10 / +1.47%
|
6.80
|
7.00
|
6.80
|
6.90
|
6.88
|
6.90
|
61,300
|
|
|
6/23/2025
|
0.00 / 0.00%
|
6.80
|
7.00
|
6.80
|
6.80
|
6.89
|
6.80
|
103,400
|
|
|
6/20/2025
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.70
|
6.80
|
6.88
|
6.80
|
102,800
|
|
|
6/19/2025
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.76
|
6.80
|
81,200
|
|
|
6/18/2025
|
-0.10 / -1.45%
|
6.90
|
6.90
|
6.70
|
6.80
|
6.77
|
6.80
|
156,500
|
|
|
6/17/2025
|
-0.20 / -2.82%
|
7.10
|
7.30
|
6.80
|
6.90
|
6.96
|
6.90
|
129,700
|
|
|
6/16/2025
|
+0.60 / +9.23%
|
6.60
|
7.10
|
6.50
|
7.10
|
6.90
|
7.10
|
605,500
|
|
|
6/13/2025
|
-0.20 / -2.99%
|
6.70
|
6.70
|
6.50
|
6.50
|
6.57
|
6.50
|
177,400
|
|
|
6/12/2025
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.69
|
6.70
|
92,300
|
|
|
6/11/2025
|
+0.10 / +1.52%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.60
|
6.70
|
190,000
|
|
|
6/10/2025
|
-0.10 / -1.49%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.61
|
6.60
|
16,800
|
|
|
6/9/2025
|
+0.10 / +1.52%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.62
|
6.70
|
98,100
|
|
|
6/6/2025
|
-0.30 / -4.35%
|
6.80
|
6.80
|
6.60
|
6.60
|
6.68
|
6.60
|
309,900
|
|
|
6/5/2025
|
-0.10 / -1.43%
|
7.00
|
7.00
|
6.80
|
6.90
|
6.82
|
6.90
|
221,800
|
|
|