Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/16/2013	-0.10 / -1.43%	7.00	7.00	6.70	6.90	6.90	6.90	113,700
7/15/2013	-0.10 / -1.41%	7.20	7.20	7.00	7.00	7.00	7.00	67,000
7/12/2013	0.00 / 0.00%	7.20	7.20	7.00	7.10	7.10	7.10	96,400
7/11/2013	-0.10 / -1.39%	7.20	7.20	7.00	7.10	7.10	7.10	47,800
7/10/2013	+0.10 / +1.41%	7.20	7.30	7.00	7.20	7.20	7.20	95,500
7/9/2013	-0.10 / -1.39%	7.00	7.20	7.00	7.10	7.10	7.10	330,800
7/8/2013	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	64,800
7/5/2013	-0.10 / -1.37%	7.40	7.40	7.10	7.20	7.20	7.20	149,690
7/4/2013	+0.40 / +5.80%	6.90	7.50	6.90	7.30	7.30	7.30	736,525
7/3/2013	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.90	6.90	31,200
7/2/2013	+0.10 / +1.45%	6.90	7.00	6.80	7.00	7.00	7.00	50,600
7/1/2013	-0.20 / -2.82%	7.10	7.10	6.90	6.90	6.90	6.90	55,300
6/28/2013	0.00 / 0.00%	7.40	7.40	7.00	7.10	7.10	7.10	36,000
6/27/2013	+0.50 / +7.58%	6.90	7.20	6.60	7.10	7.10	7.10	546,600
6/26/2013	-0.10 / -1.49%	6.60	6.60	6.50	6.60	6.60	6.60	175,300
6/25/2013	+0.10 / +1.52%	6.70	6.80	6.20	6.70	6.70	6.70	202,700
6/24/2013	-0.20 / -2.94%	6.80	6.80	6.60	6.60	6.60	6.60	181,300
6/21/2013	-0.10 / -1.45%	6.80	7.00	6.70	6.80	6.80	6.80	129,200
6/20/2013	-0.20 / -2.82%	7.00	7.10	6.80	6.90	6.90	6.90	203,900
6/19/2013	-0.10 / -1.39%	7.00	7.10	7.00	7.10	7.10	7.10	54,900
6/18/2013	+0.30 / +4.35%	6.80	7.20	6.60	7.20	7.20	7.20	369,200
6/17/2013	-0.50 / -6.76%	7.50	7.50	6.80	6.90	6.90	6.90	246,700
6/14/2013	+0.20 / +2.78%	7.20	7.50	7.10	7.40	7.40	7.40	321,400
6/13/2013	-0.10 / -1.37%	7.20	7.20	6.90	7.20	7.20	7.20	444,500
6/12/2013	-0.60 / -7.59%	7.50	7.90	7.30	7.30	7.30	7.30	266,400
6/11/2013	+0.50 / +6.76%	7.00	7.90	7.00	7.90	7.90	7.90	966,100
6/10/2013	+0.60 / +8.82%	6.70	7.40	6.60	7.40	7.40	7.40	903,200
6/7/2013	0.00 / 0.00%	6.70	6.90	6.30	6.80	6.80	6.80	916,610
6/6/2013	+0.10 / +1.49%	7.30	7.30	6.20	6.80	6.80	6.80	1,582,075
6/5/2013	+0.60 / +9.84%	6.60	6.70	6.60	6.70	6.70	6.70	722,590

<<Previous 30 days Next 30 days>>

PSI News

17/06	PSI: Director appointment
06/05	PSI: Chairman of BOD appointment
06/05	PSI: List of members of BOD and Supervisory Board
05/04	PSI: Điều lệ công ty sửa đổi
25/03	PSI: Board resolution on holding annual general meeting