|
Closing price on 7/13/2026
|
|
| Open |
10.50 |
| High |
10.70 |
| Low |
9.80 |
| Volume |
348,400 |
| Split-adjusted Price |
9.90 |
|
|
PSI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/13/2026
|
-0.60 / -5.71%
|
10.50
|
10.70
|
9.80
|
9.90
|
10.27
|
9.90
|
348,400
|
|
|
7/10/2026
|
-0.30 / -2.78%
|
10.80
|
11.00
|
10.50
|
10.50
|
10.65
|
10.50
|
98,300
|
|
|
7/9/2026
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.50
|
10.80
|
10.74
|
10.80
|
303,500
|
|
|
7/8/2026
|
-0.10 / -0.92%
|
11.00
|
11.20
|
10.60
|
10.80
|
10.86
|
10.80
|
366,300
|
|
|
7/7/2026
|
+0.40 / +3.81%
|
10.60
|
10.90
|
10.30
|
10.90
|
10.66
|
10.90
|
289,500
|
|
|
7/6/2026
|
-0.20 / -1.87%
|
10.90
|
11.30
|
10.20
|
10.50
|
10.83
|
10.50
|
581,900
|
|
|
7/3/2026
|
+0.60 / +5.94%
|
10.20
|
10.80
|
10.10
|
10.70
|
10.55
|
10.70
|
882,900
|
|
|
7/2/2026
|
+0.40 / +4.12%
|
9.70
|
10.10
|
9.70
|
10.10
|
9.98
|
10.10
|
345,200
|
|
|
7/1/2026
|
-0.10 / -1.02%
|
9.80
|
10.20
|
9.70
|
9.70
|
9.90
|
9.70
|
139,600
|
|
|
6/30/2026
|
+0.50 / +5.38%
|
9.30
|
10.20
|
9.30
|
9.80
|
9.93
|
9.80
|
735,200
|
|
|
6/29/2026
|
+0.10 / +1.09%
|
9.20
|
9.40
|
9.20
|
9.30
|
9.29
|
9.30
|
106,800
|
|
|
6/26/2026
|
+0.10 / +1.10%
|
9.20
|
9.20
|
9.10
|
9.20
|
9.14
|
9.20
|
166,700
|
|
|
6/25/2026
|
0.00 / 0.00%
|
9.10
|
9.20
|
9.10
|
9.10
|
9.11
|
9.10
|
236,400
|
|
|
6/24/2026
|
+0.10 / +1.11%
|
9.00
|
9.20
|
9.00
|
9.10
|
9.14
|
9.10
|
210,300
|
|
|
6/23/2026
|
-0.20 / -2.17%
|
9.20
|
9.40
|
9.00
|
9.00
|
9.21
|
9.00
|
226,300
|
|
|
6/22/2026
|
+0.10 / +1.10%
|
9.10
|
9.20
|
9.10
|
9.20
|
9.19
|
9.20
|
99,000
|
|
|
6/19/2026
|
-0.20 / -2.15%
|
9.20
|
9.30
|
9.00
|
9.10
|
9.11
|
9.10
|
221,000
|
|
|
6/18/2026
|
+0.10 / +1.09%
|
9.30
|
9.40
|
9.20
|
9.30
|
9.33
|
9.30
|
127,000
|
|
|
6/17/2026
|
+0.20 / +2.22%
|
9.00
|
9.20
|
9.00
|
9.20
|
9.13
|
9.20
|
370,400
|
|
|
6/16/2026
|
-0.10 / -1.10%
|
9.30
|
9.30
|
9.00
|
9.00
|
9.12
|
9.00
|
72,200
|
|
|
6/15/2026
|
+0.30 / +3.41%
|
8.90
|
9.30
|
8.80
|
9.10
|
9.14
|
9.10
|
528,900
|
|
|
6/12/2026
|
-0.10 / -1.12%
|
8.90
|
9.00
|
8.80
|
8.80
|
8.93
|
8.80
|
74,400
|
|
|
6/11/2026
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.80
|
8.90
|
8.94
|
8.90
|
139,800
|
|
|
6/10/2026
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.90
|
8.90
|
8.94
|
8.90
|
115,400
|
|
|
6/9/2026
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.80
|
8.90
|
8.90
|
8.90
|
76,900
|
|
|
6/8/2026
|
-0.10 / -1.11%
|
9.00
|
9.00
|
8.80
|
8.90
|
8.90
|
8.90
|
294,000
|
|
|
6/5/2026
|
+0.20 / +2.27%
|
8.80
|
9.10
|
8.80
|
9.00
|
8.98
|
9.00
|
502,800
|
|
|
6/4/2026
|
0.00 / 0.00%
|
8.70
|
8.80
|
8.70
|
8.80
|
8.70
|
8.80
|
134,500
|
|
|
6/3/2026
|
0.00 / 0.00%
|
8.80
|
8.90
|
8.70
|
8.80
|
8.79
|
8.80
|
103,400
|
|
|
6/2/2026
|
+0.10 / +1.15%
|
8.70
|
8.90
|
8.60
|
8.80
|
8.74
|
8.80
|
239,000
|
|
|