Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2015	-0.10 / -1.33%	7.10	7.40	7.10	7.40	7.10	7.40	740
6/30/2015	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	190
6/29/2015	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
6/26/2015	+0.30 / +4.17%	7.50	7.60	7.50	7.50	7.53	7.50	29,408
6/25/2015	+0.10 / +1.41%	7.00	7.20	7.00	7.20	7.10	7.20	1,200
6/24/2015	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.02	7.10	6,500
6/23/2015	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	7.00	4,400
6/22/2015	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	600
6/19/2015	-0.10 / -1.39%	7.00	7.30	7.00	7.10	7.15	7.10	4,125
6/18/2015	-0.70 / -8.86%	7.20	7.20	7.20	7.20	7.20	7.20	10,325
6/17/2015	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.90	100
6/16/2015	-0.20 / -2.47%	8.10	8.10	7.90	7.90	8.08	7.90	1,200
6/15/2015	+0.70 / +9.46%	8.10	8.10	8.10	8.10	8.10	8.10	4,300
6/12/2015	0.00 / 0.00%	7.20	7.40	7.20	7.40	7.22	7.40	1,160
6/11/2015	+0.10 / +1.37%	7.30	7.40	7.30	7.40	7.30	7.40	2,900
6/10/2015	-0.10 / -1.35%	7.10	7.30	7.00	7.30	7.00	7.30	8,850
6/9/2015	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.40	185
6/8/2015	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.40	50
6/5/2015	-0.10 / -1.33%	7.30	7.40	7.30	7.40	7.37	7.40	3,200
6/4/2015	+0.10 / +1.35%	7.30	7.50	7.30	7.50	7.30	7.50	6,900
6/3/2015	0.00 / 0.00%	7.30	7.40	7.30	7.40	7.38	7.40	19,878
6/2/2015	+0.20 / +2.78%	7.00	7.40	7.00	7.40	7.20	7.40	1,000
6/1/2015	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	200
5/29/2015	-0.20 / -2.70%	7.20	7.20	7.20	7.20	7.20	7.20	1,700
5/28/2015	+0.40 / +5.71%	7.00	7.40	7.00	7.40	7.23	7.40	26,300
5/27/2015	-0.30 / -4.11%	7.00	7.30	7.00	7.00	7.03	7.00	87,320
5/26/2015	0.00 / 0.00%	7.00	7.30	7.00	7.30	7.00	7.30	6,980
5/25/2015	-0.10 / -1.35%	7.00	7.30	7.00	7.30	7.00	7.30	3,100
5/22/2015	+0.10 / +1.37%	7.00	7.40	7.00	7.40	7.00	7.40	7,100
5/21/2015	+0.20 / +2.82%	7.30	7.30	7.30	7.30	7.30	7.30	100

<<Previous 30 days Next 30 days>>

PSI News

17/06	PSI: Director appointment
06/05	PSI: Chairman of BOD appointment
06/05	PSI: List of members of BOD and Supervisory Board
05/04	PSI: Điều lệ công ty sửa đổi
25/03	PSI: Board resolution on holding annual general meeting