Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/30/2011	-0.30 / -4.17%	7.20	7.20	6.70	6.90	6.90	6.90	197,900
6/29/2011	0.00 / 0.00%	7.20	7.30	7.00	7.20	7.20	7.20	71,600
6/28/2011	-0.20 / -2.70%	7.40	7.50	7.00	7.20	7.20	7.20	267,000
6/27/2011	-0.20 / -2.63%	7.60	7.70	7.40	7.40	7.40	7.40	116,800
6/24/2011	+0.10 / +1.33%	7.30	7.70	7.30	7.60	7.60	7.60	85,100
6/23/2011	-0.30 / -3.85%	7.70	7.90	7.40	7.50	7.50	7.50	266,100
6/22/2011	-0.30 / -3.70%	8.10	8.20	7.70	7.80	7.80	7.80	174,400
6/21/2011	+0.40 / +5.19%	8.10	8.10	7.70	8.10	8.10	8.10	250,800
6/20/2011	-0.30 / -3.75%	7.90	8.10	7.60	7.70	7.70	7.70	542,100
6/17/2011	-0.50 / -5.88%	8.70	8.70	8.00	8.00	8.00	8.00	550,800
6/16/2011	+0.50 / +6.25%	8.40	8.50	8.30	8.50	8.50	8.50	802,600
6/15/2011	-0.30 / -3.61%	8.40	8.40	8.00	8.00	8.00	8.00	343,500
6/14/2011	-0.30 / -3.49%	8.40	9.00	8.10	8.30	8.30	8.30	813,200
6/13/2011	+0.40 / +4.88%	8.60	8.70	8.20	8.60	8.60	8.60	604,600
6/10/2011	+0.20 / +2.50%	8.00	8.20	8.00	8.20	8.20	8.20	186,800
6/9/2011	+0.50 / +6.67%	7.40	8.10	7.20	8.00	8.00	8.00	541,600
6/8/2011	-0.20 / -2.60%	7.80	7.80	7.40	7.50	7.50	7.50	268,300
6/7/2011	+0.40 / +5.48%	7.20	7.70	7.20	7.70	7.70	7.70	367,400
6/6/2011	0.00 / 0.00%	7.40	7.50	7.10	7.30	7.30	7.30	264,700
6/3/2011	0.00 / 0.00%	7.80	7.80	7.10	7.30	7.30	7.30	637,500
6/2/2011	+0.30 / +4.29%	7.20	7.30	7.20	7.30	7.30	7.30	229,400
6/1/2011	+0.30 / +4.48%	6.80	7.00	6.50	7.00	7.00	7.00	176,900
5/31/2011	0.00 / 0.00%	6.50	6.80	6.50	6.70	6.70	6.70	101,800
5/30/2011	-0.40 / -5.63%	6.80	7.10	6.70	6.70	6.70	6.70	395,200
5/27/2011	+0.20 / +2.90%	6.80	7.10	6.80	7.10	7.10	7.10	340,600
5/26/2011	+0.40 / +6.15%	6.20	7.00	6.20	6.90	6.90	6.90	568,300
5/25/2011	-0.40 / -5.80%	6.80	6.80	6.50	6.50	6.50	6.50	264,800
5/24/2011	-0.10 / -1.43%	6.90	7.10	6.70	6.90	6.90	6.90	480,900
5/23/2011	-0.30 / -4.11%	7.10	7.20	6.90	7.00	7.00	7.00	423,500
5/20/2011	-0.30 / -3.95%	7.50	7.50	7.20	7.30	7.30	7.30	353,300

<<Previous 30 days Next 30 days>>

PSI News

17/06	PSI: Director appointment
06/05	PSI: Chairman of BOD appointment
06/05	PSI: List of members of BOD and Supervisory Board
05/04	PSI: Điều lệ công ty sửa đổi
25/03	PSI: Board resolution on holding annual general meeting