Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2021	-0.20 / -2.00%	10.00	10.10	9.80	9.80	9.87	9.80	74,700
6/23/2021	0.00 / 0.00%	9.80	10.10	9.80	10.00	10.04	10.00	153,200
6/22/2021	-0.10 / -0.99%	10.30	10.30	9.90	10.00	10.03	10.00	123,500
6/21/2021	+0.10 / +1.00%	10.10	10.30	9.80	10.10	9.98	10.10	105,800
6/18/2021	0.00 / 0.00%	10.10	10.40	9.90	10.00	10.17	10.00	150,400
6/17/2021	-0.30 / -2.91%	10.40	10.40	9.50	10.00	10.03	10.00	124,300
6/16/2021	0.00 / 0.00%	10.30	10.50	10.00	10.30	10.15	10.30	120,500
6/15/2021	-0.40 / -3.74%	10.50	10.90	10.00	10.30	10.27	10.30	247,400
6/14/2021	-0.10 / -0.93%	10.80	11.00	10.10	10.70	10.62	10.70	281,500
6/11/2021	0.00 / 0.00%	10.10	11.00	10.10	10.80	10.65	10.80	125,400
6/10/2021	-0.50 / -4.42%	11.30	11.30	10.40	10.80	10.72	10.80	110,600
6/9/2021	+0.80 / +7.62%	10.50	11.50	9.50	11.30	10.13	11.30	374,000
6/8/2021	-1.10 / -9.48%	11.30	11.70	10.50	10.50	10.69	10.50	244,700
6/7/2021	-0.70 / -5.69%	12.20	13.50	11.20	11.60	12.34	11.60	386,400
6/4/2021	+1.10 / +9.82%	11.50	12.30	11.50	12.30	12.21	12.30	567,300
6/3/2021	+1.00 / +9.80%	10.20	11.20	10.20	11.20	11.17	11.20	577,800
6/2/2021	+0.90 / +9.68%	10.20	10.20	9.70	10.20	10.07	10.20	531,200
6/1/2021	+0.80 / +9.41%	8.90	9.30	8.90	9.30	9.30	9.30	130,100
5/31/2021	+0.70 / +8.97%	8.30	8.50	8.30	8.50	8.48	8.50	191,000
5/28/2021	+0.70 / +9.86%	7.10	7.80	7.10	7.80	7.42	7.80	50,300
5/27/2021	-0.10 / -1.39%	7.20	7.30	7.10	7.10	7.19	7.10	15,300
5/26/2021	0.00 / 0.00%	7.20	7.20	7.00	7.20	7.11	7.20	17,300
5/25/2021	-0.10 / -1.37%	7.30	7.30	7.00	7.20	7.22	7.20	11,500
5/24/2021	0.00 / 0.00%	7.30	7.40	7.20	7.30	7.29	7.30	7,000
5/21/2021	0.00 / 0.00%	7.30	7.30	7.00	7.30	7.13	7.30	28,600
5/20/2021	+0.30 / +4.29%	6.70	7.30	6.70	7.30	7.13	7.30	26,100
5/19/2021	-0.10 / -1.41%	6.90	7.00	6.60	7.00	6.75	7.00	22,500
5/18/2021	-0.10 / -1.39%	7.00	7.20	7.00	7.10	7.02	7.10	12,700
5/17/2021	-0.10 / -1.37%	7.10	7.30	7.00	7.20	7.15	7.20	11,400
5/14/2021	+0.10 / +1.39%	7.20	7.30	7.10	7.30	7.13	7.30	15,300

<<Previous 30 days Next 30 days>>

PSI News

17/06	PSI: Director appointment
06/05	PSI: Chairman of BOD appointment
06/05	PSI: List of members of BOD and Supervisory Board
05/04	PSI: Điều lệ công ty sửa đổi
25/03	PSI: Board resolution on holding annual general meeting