Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/22/2016	+0.50 / +6.67%	7.50	8.00	7.30	8.00	7.76	8.00	3,315
6/21/2016	-0.20 / -2.60%	7.60	7.60	7.50	7.50	7.55	7.50	2,000
6/20/2016	-0.80 / -9.41%	7.80	7.80	7.70	7.70	7.77	7.70	600
6/17/2016	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	8.50	12,090
6/16/2016	+0.70 / +8.97%	8.30	8.50	8.30	8.50	8.50	8.50	17,421
6/15/2016	+0.10 / +1.30%	8.40	8.40	7.80	7.80	8.33	7.80	8,900
6/14/2016	-0.80 / -9.41%	8.00	8.00	7.70	7.70	8.00	7.70	7,725
6/13/2016	+0.50 / +6.25%	8.20	8.50	8.20	8.50	8.50	8.50	18,000
6/10/2016	+0.40 / +5.26%	8.00	8.00	8.00	8.00	8.00	8.00	18,250
6/9/2016	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.60	3,580
6/8/2016	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.60	2,400
6/7/2016	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.60	11,725
6/6/2016	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.60	1,700
6/3/2016	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.60	90
6/2/2016	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.60	0
6/1/2016	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.60	100
5/31/2016	+0.10 / +1.33%	7.60	7.60	7.60	7.60	7.60	7.60	826
5/30/2016	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
5/27/2016	-0.50 / -6.25%	7.50	7.50	7.50	7.50	7.50	7.50	690
5/26/2016	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	8.00	25
5/25/2016	-0.50 / -5.88%	8.40	8.40	8.00	8.00	8.40	8.00	25,290
5/24/2016	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	8.50	0
5/23/2016	+0.40 / +4.94%	8.50	8.50	8.50	8.50	8.50	8.50	56,595
5/20/2016	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	8.10	23,500
5/19/2016	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	8.10	2,700
5/18/2016	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	8.10	0
5/17/2016	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	8.10	5,900
5/16/2016	0.00 / 0.00%	8.00	8.10	8.00	8.10	8.04	8.10	1,800
5/13/2016	0.00 / 0.00%	8.30	8.50	8.10	8.10	8.44	8.10	29,720
5/12/2016	+0.10 / +1.25%	8.20	8.50	8.10	8.10	8.23	8.10	27,400

<<Previous 30 days Next 30 days>>

PSI News

17/06	PSI: Director appointment
06/05	PSI: Chairman of BOD appointment
06/05	PSI: List of members of BOD and Supervisory Board
05/04	PSI: Điều lệ công ty sửa đổi
25/03	PSI: Board resolution on holding annual general meeting