Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2012	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.40	5.40	53,700
6/19/2012	-0.20 / -3.57%	5.50	5.50	5.30	5.40	5.40	5.40	191,000
6/18/2012	0.00 / 0.00%	5.70	5.70	5.50	5.60	5.60	5.60	185,900
6/15/2012	+0.40 / +7.69%	5.30	5.60	5.30	5.60	5.60	5.60	127,500
6/14/2012	-0.20 / -3.70%	5.30	5.40	5.20	5.20	5.20	5.20	119,700
6/13/2012	0.00 / 0.00%	5.50	5.50	5.30	5.40	5.40	5.40	107,000
6/12/2012	-0.40 / -6.90%	5.60	5.60	5.40	5.40	5.40	5.40	141,900
6/11/2012	+0.20 / +3.57%	5.60	5.80	5.50	5.80	5.80	5.80	95,600
6/8/2012	0.00 / 0.00%	5.80	5.80	5.60	5.60	5.60	5.60	233,100
6/7/2012	+0.30 / +5.66%	5.40	5.60	5.40	5.60	5.60	5.60	345,700
6/6/2012	0.00 / 0.00%	5.30	5.50	5.30	5.30	5.30	5.30	209,900
6/5/2012	+0.10 / +1.92%	5.20	5.40	5.10	5.30	5.30	5.30	172,000
6/4/2012	-0.30 / -5.45%	5.40	5.40	5.20	5.20	5.20	5.20	367,300
6/1/2012	+0.10 / +1.85%	5.50	5.60	5.30	5.50	5.50	5.50	166,900
5/31/2012	-0.30 / -5.26%	5.70	5.70	5.40	5.40	5.40	5.40	134,700
5/30/2012	+0.20 / +3.64%	5.60	5.80	5.60	5.70	5.70	5.70	258,600
5/29/2012	-0.10 / -1.79%	5.60	5.60	5.40	5.50	5.50	5.50	112,800
5/28/2012	0.00 / 0.00%	5.80	5.80	5.60	5.60	5.60	5.60	183,300
5/25/2012	+0.20 / +3.70%	5.50	5.60	5.40	5.60	5.60	5.60	186,300
5/24/2012	0.00 / 0.00%	5.50	5.50	5.10	5.40	5.40	5.40	251,700
5/23/2012	-0.40 / -6.90%	5.60	5.60	5.40	5.40	5.40	5.40	183,400
5/22/2012	+0.10 / +1.75%	5.90	5.90	5.50	5.80	5.80	5.80	150,400
5/21/2012	+0.30 / +5.56%	5.40	5.70	5.20	5.70	5.70	5.70	129,300
5/18/2012	-0.50 / -8.47%	5.80	5.80	5.40	5.40	5.40	5.40	475,200
5/17/2012	-0.20 / -3.28%	6.20	6.20	5.90	5.90	5.90	5.90	185,000
5/16/2012	+0.10 / +1.67%	6.20	6.20	5.80	6.10	6.10	6.10	152,300
5/15/2012	-0.20 / -3.23%	6.00	6.30	5.90	6.00	6.00	6.00	397,200
5/14/2012	-0.40 / -6.06%	6.60	6.60	6.10	6.20	6.20	6.20	429,400
5/11/2012	-0.20 / -2.94%	6.80	6.90	6.50	6.60	6.60	6.60	491,370
5/10/2012	-0.10 / -1.45%	7.00	7.10	6.80	6.80	6.80	6.80	450,700

<<Previous 30 days Next 30 days>>

PSI News

17/06	PSI: Director appointment
06/05	PSI: Chairman of BOD appointment
06/05	PSI: List of members of BOD and Supervisory Board
05/04	PSI: Điều lệ công ty sửa đổi
25/03	PSI: Board resolution on holding annual general meeting