|
Closing price on 6/19/2014
|
|
| Open |
6.30 |
| High |
6.70 |
| Low |
6.30 |
| Volume |
2,100 |
| Split-adjusted Price |
6.70 |
|
|
PSI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/19/2014
|
0.00 / 0.00%
|
6.30
|
6.70
|
6.30
|
6.70
|
6.70
|
6.70
|
2,100
|
|
|
6/18/2014
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.50
|
6.70
|
6.70
|
6.70
|
27,000
|
|
|
6/17/2014
|
+0.30 / +4.69%
|
6.30
|
6.70
|
6.30
|
6.70
|
6.70
|
6.70
|
490
|
|
|
6/16/2014
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
100
|
|
|
6/13/2014
|
-0.40 / -5.88%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
150
|
|
|
6/12/2014
|
+0.30 / +4.62%
|
6.80
|
6.80
|
6.50
|
6.80
|
6.80
|
6.80
|
325
|
|
|
6/11/2014
|
-0.30 / -4.41%
|
6.20
|
6.50
|
6.20
|
6.50
|
6.50
|
6.50
|
4,353
|
|
|
6/10/2014
|
-0.10 / -1.45%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
120
|
|
|
6/9/2014
|
+0.10 / +1.47%
|
6.70
|
7.00
|
6.70
|
6.90
|
6.90
|
6.90
|
11,177
|
|
|
6/6/2014
|
+0.10 / +1.49%
|
6.70
|
6.80
|
6.20
|
6.80
|
6.80
|
6.80
|
37,600
|
|
|
6/5/2014
|
-0.10 / -1.47%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
380
|
|
|
6/4/2014
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
25
|
|
|
6/3/2014
|
0.00 / 0.00%
|
7.20
|
7.20
|
6.40
|
6.80
|
6.80
|
6.80
|
6,100
|
|
|
6/2/2014
|
+0.40 / +6.25%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
24,800
|
|
|
5/30/2014
|
+0.10 / +1.59%
|
6.20
|
6.40
|
6.20
|
6.40
|
6.40
|
6.40
|
19,110
|
|
|
5/29/2014
|
-0.60 / -8.70%
|
6.40
|
6.90
|
6.30
|
6.30
|
6.30
|
6.30
|
274,700
|
|
|
5/28/2014
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.70
|
6.90
|
6.90
|
6.90
|
3,700
|
|
|
5/27/2014
|
+0.30 / +4.55%
|
6.60
|
6.90
|
6.60
|
6.90
|
6.90
|
6.90
|
59,100
|
|
|
5/26/2014
|
+0.20 / +3.13%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
5,100
|
|
|
5/23/2014
|
-0.20 / -3.03%
|
6.40
|
6.80
|
6.40
|
6.40
|
6.40
|
6.40
|
400
|
|
|
5/22/2014
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.60
|
6.60
|
6.60
|
6.60
|
49,800
|
|
|
5/21/2014
|
+0.20 / +3.13%
|
6.40
|
6.60
|
6.40
|
6.60
|
6.60
|
6.60
|
19,115
|
|
|
5/20/2014
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.20
|
6.40
|
6.40
|
6.40
|
21,725
|
|
|
5/19/2014
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.20
|
6.40
|
6.40
|
6.40
|
32,300
|
|
|
5/16/2014
|
+0.20 / +3.23%
|
6.20
|
6.40
|
6.20
|
6.40
|
6.40
|
6.40
|
27,875
|
|
|
5/15/2014
|
0.00 / 0.00%
|
6.20
|
6.50
|
6.00
|
6.20
|
6.20
|
6.20
|
94,400
|
|
|
5/14/2014
|
+0.10 / +1.64%
|
5.70
|
6.30
|
5.70
|
6.20
|
6.20
|
6.20
|
110,800
|
|
|
5/13/2014
|
-0.20 / -3.17%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.10
|
6.10
|
161,500
|
|
|
5/12/2014
|
-0.60 / -8.70%
|
6.30
|
6.90
|
6.30
|
6.30
|
6.30
|
6.30
|
446,300
|
|
|
5/9/2014
|
+0.30 / +4.55%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.90
|
6.90
|
2,000
|
|
|