Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/14/2013	+0.20 / +2.78%	7.20	7.50	7.10	7.40	7.40	7.40	321,400
6/13/2013	-0.10 / -1.37%	7.20	7.20	6.90	7.20	7.20	7.20	444,500
6/12/2013	-0.60 / -7.59%	7.50	7.90	7.30	7.30	7.30	7.30	266,400
6/11/2013	+0.50 / +6.76%	7.00	7.90	7.00	7.90	7.90	7.90	966,100
6/10/2013	+0.60 / +8.82%	6.70	7.40	6.60	7.40	7.40	7.40	903,200
6/7/2013	0.00 / 0.00%	6.70	6.90	6.30	6.80	6.80	6.80	916,610
6/6/2013	+0.10 / +1.49%	7.30	7.30	6.20	6.80	6.80	6.80	1,582,075
6/5/2013	+0.60 / +9.84%	6.60	6.70	6.60	6.70	6.70	6.70	722,590
6/4/2013	+0.50 / +8.93%	6.10	6.10	5.90	6.10	6.10	6.10	505,575
6/3/2013	+0.50 / +9.80%	5.50	5.60	5.10	5.60	5.60	5.60	1,169,600
5/31/2013	+0.20 / +4.08%	5.20	5.30	5.00	5.10	5.10	5.10	1,661,425
5/30/2013	+0.40 / +8.89%	4.80	4.90	4.80	4.90	4.90	4.90	867,015
5/29/2013	+0.30 / +7.14%	4.20	4.50	4.20	4.50	4.50	4.50	705,800
5/28/2013	+0.30 / +7.69%	3.90	4.20	3.90	4.20	4.20	4.20	104,900
5/27/2013	+0.10 / +2.63%	3.90	4.00	3.90	3.90	3.90	3.90	143,800
5/24/2013	-0.10 / -2.56%	3.80	3.90	3.70	3.80	3.80	3.80	33,450
5/23/2013	+0.10 / +2.63%	3.90	3.90	3.80	3.90	3.90	3.90	21,100
5/22/2013	0.00 / 0.00%	3.90	3.90	3.80	3.80	3.80	3.80	18,825
5/21/2013	0.00 / 0.00%	3.80	3.90	3.80	3.80	3.80	3.80	103,500
5/20/2013	+0.10 / +2.70%	3.70	3.80	3.60	3.80	3.80	3.80	34,500
5/17/2013	0.00 / 0.00%	3.70	3.70	3.60	3.70	3.70	3.70	64,425
5/16/2013	-0.10 / -2.63%	3.70	3.70	3.70	3.70	3.70	3.70	160,800
5/15/2013	0.00 / 0.00%	3.70	3.80	3.70	3.80	3.80	3.80	10,200
5/14/2013	0.00 / 0.00%	3.80	3.80	3.70	3.80	3.80	3.80	3,625
5/13/2013	+0.10 / +2.70%	3.70	3.80	3.70	3.80	3.80	3.80	12,400
5/10/2013	0.00 / 0.00%	3.60	3.70	3.60	3.70	3.70	3.70	17,500
5/9/2013	-0.10 / -2.63%	3.70	3.70	3.60	3.70	3.70	3.70	34,225
5/8/2013	0.00 / 0.00%	3.70	3.80	3.70	3.80	3.80	3.80	9,980
5/7/2013	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	11,990
5/6/2013	+0.10 / +2.70%	3.80	3.90	3.70	3.80	3.80	3.80	75,180

<<Previous 30 days Next 30 days>>

PSI News

17/06	PSI: Director appointment
06/05	PSI: Chairman of BOD appointment
06/05	PSI: List of members of BOD and Supervisory Board
05/04	PSI: Điều lệ công ty sửa đổi
25/03	PSI: Board resolution on holding annual general meeting