Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 29, 2024 11:52:36 PM
-
Markets closed
VN-INDEX
1,250.46
+8.35/+0.67%
HNX-INDEX
224.64
+1.07/+0.48%
UPCOM-INDEX
92.74
+0.39/+0.43%
PetroVietnam Securities Incorporated (PSI : HNX)
Financials
:
Securities Company
6.90
+0.10/+1.47%
3:05:01 PM
Closing price on 6/10/2020
2.70
+0.10/+3.85%
Open
2.70
High
2.70
Low
2.70
Volume
100
Split-adjusted Price
2.70
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
6
6
6
...
PSI Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
6/10/2020
+0.10 / +3.85%
2.70
2.70
2.70
2.70
2.70
2.70
100
6/9/2020
+0.10 / +4.00%
2.50
2.60
2.50
2.60
2.52
2.60
1,200
6/8/2020
0.00 / 0.00%
2.50
2.50
2.50
2.50
2.50
2.50
3,700
6/5/2020
0.00 / 0.00%
2.50
2.50
2.50
2.50
2.50
2.50
0
6/4/2020
0.00 / 0.00%
2.50
2.50
2.50
2.50
2.50
2.50
1,000
6/3/2020
+0.10 / +4.17%
2.50
2.50
2.50
2.50
2.50
2.50
300
6/2/2020
0.00 / 0.00%
2.40
2.40
2.40
2.40
2.40
2.40
0
6/1/2020
0.00 / 0.00%
2.40
2.40
2.40
2.40
2.40
2.40
1,900
5/29/2020
-0.10 / -4.00%
2.50
2.50
2.40
2.40
2.45
2.40
1,200
5/28/2020
-0.10 / -3.85%
2.50
2.50
2.50
2.50
2.50
2.50
500
5/27/2020
+0.20 / +8.33%
2.50
2.60
2.50
2.60
2.57
2.60
300
5/26/2020
-0.10 / -4.00%
2.50
2.50
2.40
2.40
2.43
2.40
300
5/25/2020
+0.20 / +8.70%
2.40
2.50
2.40
2.50
2.45
2.50
200
5/22/2020
0.00 / 0.00%
2.30
2.30
2.30
2.30
2.30
2.30
0
5/21/2020
0.00 / 0.00%
2.30
2.30
2.30
2.30
2.30
2.30
0
5/20/2020
-0.10 / -4.17%
2.30
2.30
2.30
2.30
2.30
2.30
200
5/19/2020
+0.20 / +9.09%
2.30
2.40
2.30
2.40
2.35
2.40
2,200
5/18/2020
0.00 / 0.00%
2.30
2.30
2.20
2.20
2.21
2.20
2,600
5/15/2020
0.00 / 0.00%
2.20
2.20
2.20
2.20
2.20
2.20
500
5/14/2020
0.00 / 0.00%
2.20
2.20
2.20
2.20
2.20
2.20
0
5/13/2020
0.00 / 0.00%
2.20
2.20
2.20
2.20
2.20
2.20
0
5/12/2020
0.00 / 0.00%
2.20
2.20
2.20
2.20
2.20
2.20
0
5/11/2020
0.00 / 0.00%
2.20
2.20
2.20
2.20
2.20
2.20
0
5/8/2020
0.00 / 0.00%
2.20
2.20
2.20
2.20
2.20
2.20
1,000
5/7/2020
0.00 / 0.00%
2.20
2.20
2.20
2.20
2.20
2.20
300
5/6/2020
0.00 / 0.00%
2.20
2.20
2.20
2.20
2.20
2.20
0
5/5/2020
0.00 / 0.00%
2.20
2.20
2.20
2.20
2.20
2.20
0
5/4/2020
0.00 / 0.00%
2.20
2.20
2.20
2.20
2.20
2.20
100
4/29/2020
0.00 / 0.00%
2.20
2.20
2.20
2.20
2.20
2.20
0
4/28/2020
0.00 / 0.00%
2.20
2.20
2.20
2.20
2.20
2.20
1,100
<<Previous 30 days
Next 30 days>>
PSI News
17/06
PSI: Director appointment
06/05
PSI: Chairman of BOD appointment
06/05
PSI: List of members of BOD and Supervisory Board
05/04
PSI: Điều lệ công ty sửa đổi
25/03
PSI: Board resolution on holding annual general meeting
More News
Related Companies
Volume
Price
Change
AAS
383,500
6.10
0.00%
ABW
90,800
7.90
-1.25%
AGR
331,400
17.10
0.29%
APG
371,700
8.99
-0.11%
APS
246,900
6.30
0.00%
ART
0
1.30
0.00%
Financials
>
Securities Company
Market Update
HOSE
HNX
UPCOM
World
Last updated at
3:05:01 PM
VN-INDEX
1,250.46
+8.35/+0.67%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.