|
Closing price on 5/9/2022
|
|
| Open |
10.40 |
| High |
10.40 |
| Low |
9.40 |
| Volume |
162,300 |
| Split-adjusted Price |
9.40 |
|
|
PSI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/9/2022
|
-1.00 / -9.62%
|
10.40
|
10.40
|
9.40
|
9.40
|
9.65
|
9.40
|
162,300
|
|
|
5/6/2022
|
-1.10 / -9.57%
|
10.80
|
11.00
|
10.40
|
10.40
|
10.61
|
10.40
|
152,700
|
|
|
5/5/2022
|
-0.20 / -1.71%
|
11.70
|
11.80
|
10.70
|
11.50
|
11.31
|
11.50
|
80,400
|
|
|
5/4/2022
|
-0.30 / -2.50%
|
12.00
|
12.00
|
11.40
|
11.70
|
11.61
|
11.70
|
50,900
|
|
|
4/29/2022
|
0.00 / 0.00%
|
12.00
|
12.20
|
11.70
|
12.00
|
11.90
|
12.00
|
92,800
|
|
|
4/28/2022
|
0.00 / 0.00%
|
12.00
|
12.50
|
11.50
|
12.00
|
11.92
|
12.00
|
85,400
|
|
|
4/27/2022
|
+0.90 / +8.11%
|
11.10
|
12.00
|
10.80
|
12.00
|
11.34
|
12.00
|
189,400
|
|
|
4/26/2022
|
+1.00 / +9.90%
|
10.20
|
11.10
|
9.70
|
11.10
|
10.35
|
11.10
|
138,200
|
|
|
4/25/2022
|
-0.90 / -8.18%
|
11.10
|
11.50
|
10.00
|
10.10
|
10.72
|
10.10
|
123,800
|
|
|
4/22/2022
|
+0.50 / +4.76%
|
10.80
|
11.50
|
10.60
|
11.00
|
11.05
|
11.00
|
209,600
|
|
|
4/21/2022
|
-1.10 / -9.48%
|
11.00
|
11.60
|
10.50
|
10.50
|
10.75
|
10.50
|
364,800
|
|
|
4/20/2022
|
-0.50 / -4.13%
|
12.10
|
12.20
|
11.40
|
11.60
|
11.70
|
11.60
|
262,300
|
|
|
4/19/2022
|
-1.30 / -9.70%
|
13.40
|
13.40
|
12.10
|
12.10
|
12.74
|
12.10
|
161,800
|
|
|
4/18/2022
|
-0.80 / -5.63%
|
14.30
|
14.30
|
12.80
|
13.40
|
13.22
|
13.40
|
225,400
|
|
|
4/15/2022
|
-0.40 / -2.74%
|
14.60
|
14.60
|
14.20
|
14.20
|
14.35
|
14.20
|
151,700
|
|
|
4/14/2022
|
+0.30 / +2.10%
|
14.50
|
15.50
|
14.30
|
14.60
|
14.62
|
14.60
|
102,800
|
|
|
4/13/2022
|
-0.40 / -2.72%
|
14.70
|
14.70
|
13.80
|
14.30
|
14.23
|
14.30
|
228,900
|
|
|
4/12/2022
|
-0.70 / -4.55%
|
15.00
|
15.20
|
14.70
|
14.70
|
14.89
|
14.70
|
184,800
|
|
|
4/8/2022
|
-0.10 / -0.65%
|
15.40
|
15.70
|
15.30
|
15.40
|
15.41
|
15.40
|
173,900
|
|
|
4/7/2022
|
-0.30 / -1.90%
|
15.80
|
15.90
|
15.50
|
15.50
|
15.68
|
15.50
|
139,100
|
|
|
4/6/2022
|
-0.20 / -1.25%
|
15.80
|
16.20
|
15.70
|
15.80
|
15.88
|
15.80
|
168,300
|
|
|
4/5/2022
|
-0.30 / -1.84%
|
16.30
|
16.50
|
15.90
|
16.00
|
16.10
|
16.00
|
93,200
|
|
|
4/4/2022
|
+0.60 / +3.82%
|
15.80
|
16.70
|
15.80
|
16.30
|
16.28
|
16.30
|
321,200
|
|
|
4/1/2022
|
+0.10 / +0.64%
|
15.50
|
15.70
|
15.10
|
15.70
|
15.42
|
15.70
|
237,100
|
|
|
3/31/2022
|
-0.10 / -0.64%
|
15.70
|
16.00
|
15.60
|
15.60
|
15.74
|
15.60
|
154,900
|
|
|
3/30/2022
|
-0.50 / -3.09%
|
16.20
|
16.30
|
14.60
|
15.70
|
15.89
|
15.70
|
273,100
|
|
|
3/29/2022
|
+0.50 / +3.18%
|
15.70
|
16.30
|
15.60
|
16.20
|
16.13
|
16.20
|
188,400
|
|
|
3/28/2022
|
-0.70 / -4.27%
|
16.50
|
16.80
|
15.70
|
15.70
|
15.98
|
15.70
|
438,500
|
|
|
3/25/2022
|
-0.30 / -1.80%
|
16.70
|
16.70
|
16.30
|
16.40
|
16.42
|
16.40
|
247,100
|
|
|
3/24/2022
|
-0.10 / -0.60%
|
16.80
|
17.00
|
16.60
|
16.70
|
16.73
|
16.70
|
172,800
|
|
|