|
Closing price on 5/8/2013
|
|
| Open |
3.70 |
| High |
3.80 |
| Low |
3.70 |
| Volume |
9,980 |
| Split-adjusted Price |
3.80 |
|
|
PSI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/8/2013
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.80
|
3.80
|
9,980
|
|
|
5/7/2013
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
11,990
|
|
|
5/6/2013
|
+0.10 / +2.70%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.80
|
3.80
|
75,180
|
|
|
5/3/2013
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.70
|
3.70
|
6,900
|
|
|
5/2/2013
|
-0.10 / -2.70%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.60
|
3.60
|
10,400
|
|
|
4/26/2013
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.50
|
3.70
|
3.70
|
3.70
|
23,900
|
|
|
4/25/2013
|
+0.10 / +2.78%
|
3.50
|
3.70
|
3.50
|
3.70
|
3.70
|
3.70
|
17,300
|
|
|
4/24/2013
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.60
|
3.60
|
18,200
|
|
|
4/23/2013
|
+0.20 / +5.88%
|
3.40
|
3.60
|
3.40
|
3.60
|
3.60
|
3.60
|
35,500
|
|
|
4/22/2013
|
-0.20 / -5.56%
|
3.70
|
3.70
|
3.40
|
3.40
|
3.40
|
3.40
|
13,900
|
|
|
4/18/2013
|
-0.10 / -2.70%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.60
|
3.60
|
24,100
|
|
|
4/17/2013
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.50
|
3.70
|
3.70
|
3.70
|
73,400
|
|
|
4/16/2013
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.60
|
3.70
|
3.70
|
3.70
|
50,500
|
|
|
4/15/2013
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.60
|
3.70
|
3.70
|
3.70
|
13,800
|
|
|
4/12/2013
|
-0.10 / -2.56%
|
3.80
|
3.90
|
3.80
|
3.80
|
3.80
|
3.80
|
24,100
|
|
|
4/11/2013
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.90
|
3.90
|
17,100
|
|
|
4/10/2013
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
12,300
|
|
|
4/9/2013
|
-0.10 / -2.50%
|
3.90
|
4.00
|
3.90
|
3.90
|
3.90
|
3.90
|
91,300
|
|
|
4/8/2013
|
0.00 / 0.00%
|
4.00
|
4.10
|
3.90
|
4.00
|
4.00
|
4.00
|
87,925
|
|
|
4/5/2013
|
+0.10 / +2.56%
|
3.80
|
4.10
|
3.80
|
4.00
|
4.00
|
4.00
|
87,000
|
|
|
4/4/2013
|
-0.10 / -2.50%
|
3.90
|
4.00
|
3.90
|
3.90
|
3.90
|
3.90
|
8,000
|
|
|
4/3/2013
|
0.00 / 0.00%
|
3.90
|
4.10
|
3.80
|
4.00
|
4.00
|
4.00
|
29,200
|
|
|
4/2/2013
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.00
|
4.00
|
4.00
|
4.00
|
42,900
|
|
|
4/1/2013
|
+0.20 / +5.26%
|
3.80
|
4.00
|
3.80
|
4.00
|
4.00
|
4.00
|
28,100
|
|
|
3/29/2013
|
-0.20 / -5.00%
|
3.60
|
4.00
|
3.60
|
3.80
|
3.80
|
3.80
|
50,100
|
|
|
3/28/2013
|
+0.10 / +2.56%
|
3.90
|
4.00
|
3.90
|
4.00
|
4.00
|
4.00
|
4,100
|
|
|
3/27/2013
|
-0.10 / -2.50%
|
3.90
|
4.00
|
3.80
|
3.90
|
3.90
|
3.90
|
28,400
|
|
|
3/26/2013
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
8,500
|
|
|
3/25/2013
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.90
|
4.00
|
4.00
|
4.00
|
13,500
|
|
|
3/22/2013
|
-0.10 / -2.44%
|
4.10
|
4.10
|
4.00
|
4.00
|
4.00
|
4.00
|
19,300
|
|
|