Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 17, 2024 10:12:44 PM - Markets closed
VN-INDEX 1,218.57 -13.32/-1.08%
HNX-INDEX 221.53 -2.29/-1.02%
UPCOM-INDEX 91.33 -0.54/-0.59%
PetroVietnam Securities Incorporated (PSI : HNX)
Financials : Securities Company
6.80 -0.30/-4.23%
3:05:02 PM
Closing price on 5/5/2014
7.30 -0.30/-3.95%
Open 7.20
High 7.30
Low 6.90
Volume 50,200
Split-adjusted Price 7.30

Create Alert at: 6 6 6 ...
PSI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/5/2014 -0.30 / -3.95% 7.20 7.30 6.90 7.30 7.30 7.30 50,200
4/29/2014 +0.10 / +1.33% 7.30 7.60 7.30 7.60 7.60 7.60 9,500
4/28/2014 -0.50 / -6.25% 7.50 7.90 7.50 7.50 7.50 7.50 51,100
4/25/2014 -0.10 / -1.23% 7.50 8.00 7.50 8.00 8.00 8.00 210,300
4/24/2014 +0.30 / +3.85% 7.60 8.10 7.50 8.10 8.10 8.10 22,650
4/23/2014 -0.20 / -2.50% 8.10 8.30 7.80 7.80 7.80 7.80 56,600
4/22/2014 0.00 / 0.00% 7.90 8.20 7.90 8.00 8.00 8.00 28,500
4/21/2014 -0.10 / -1.23% 8.10 8.10 7.70 8.00 8.00 8.00 13,000
4/18/2014 -0.10 / -1.22% 8.00 8.10 7.60 8.10 8.10 8.10 26,000
4/17/2014 +0.30 / +3.80% 7.50 8.20 7.50 8.20 8.20 8.20 35,720
4/16/2014 -0.30 / -3.66% 7.90 8.10 7.50 7.90 7.90 7.90 197,600
4/15/2014 -0.50 / -5.75% 8.20 8.30 8.20 8.20 8.20 8.20 44,810
4/14/2014 -0.20 / -2.25% 9.00 9.00 8.10 8.70 8.70 8.70 79,800
4/11/2014 -0.20 / -2.20% 8.50 9.00 8.50 8.90 8.90 8.90 370,625
4/10/2014 0.00 / 0.00% 9.00 9.40 8.50 9.10 9.10 9.10 36,340
4/8/2014 +0.50 / +5.81% 8.30 9.40 8.20 9.10 9.10 9.10 266,400
4/7/2014 0.00 / 0.00% 8.60 8.60 8.40 8.60 8.60 8.60 19,735
4/4/2014 0.00 / 0.00% 8.50 8.60 8.30 8.60 8.60 8.60 57,850
4/3/2014 +0.30 / +3.61% 8.30 8.70 8.30 8.60 8.60 8.60 106,510
4/2/2014 -0.80 / -8.79% 9.10 9.10 8.20 8.30 8.30 8.30 175,300
4/1/2014 -0.50 / -5.21% 9.60 9.60 9.00 9.10 9.10 9.10 110,425
3/31/2014 0.00 / 0.00% 9.60 9.60 9.40 9.60 9.60 9.60 121,950
3/28/2014 -0.20 / -2.04% 9.80 9.90 9.40 9.60 9.60 9.60 132,900
3/27/2014 0.00 / 0.00% 9.50 9.80 9.20 9.80 9.80 9.80 93,040
3/26/2014 0.00 / 0.00% 9.80 9.90 9.00 9.80 9.80 9.80 286,285
3/25/2014 -0.20 / -2.00% 9.90 10.30 9.50 9.80 9.80 9.80 634,375
3/24/2014 +0.20 / +2.04% 10.10 10.10 9.60 10.00 10.00 10.00 276,155
3/21/2014 +0.60 / +6.52% 9.10 10.10 8.90 9.80 9.80 9.80 155,835
3/20/2014 0.00 / 0.00% 9.10 9.30 9.00 9.20 9.20 9.20 176,155
3/19/2014 +0.50 / +5.75% 8.80 9.50 8.70 9.20 9.20 9.20 504,670
PSI News
17/06 PSI: Director appointment
06/05 PSI: Chairman of BOD appointment
06/05 PSI: List of members of BOD and Supervisory Board
05/04 PSI: Điều lệ công ty sửa đổi
25/03 PSI: Board resolution on holding annual general meeting
Related Companies
Volume Price Change
AAS  274,600 6.40 -3.03%
ABW  246,500 8.00 -5.88%
AGR  1,198,500 16.35 -4.11%
APG  207,500 9.20 0.00%
APS  489,800 6.20 -1.59%
ART  0 1.30 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,218.57 -13.32/-1.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.