Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2021	+0.70 / +8.97%	8.30	8.50	8.30	8.50	8.48	8.50	191,000
5/28/2021	+0.70 / +9.86%	7.10	7.80	7.10	7.80	7.42	7.80	50,300
5/27/2021	-0.10 / -1.39%	7.20	7.30	7.10	7.10	7.19	7.10	15,300
5/26/2021	0.00 / 0.00%	7.20	7.20	7.00	7.20	7.11	7.20	17,300
5/25/2021	-0.10 / -1.37%	7.30	7.30	7.00	7.20	7.22	7.20	11,500
5/24/2021	0.00 / 0.00%	7.30	7.40	7.20	7.30	7.29	7.30	7,000
5/21/2021	0.00 / 0.00%	7.30	7.30	7.00	7.30	7.13	7.30	28,600
5/20/2021	+0.30 / +4.29%	6.70	7.30	6.70	7.30	7.13	7.30	26,100
5/19/2021	-0.10 / -1.41%	6.90	7.00	6.60	7.00	6.75	7.00	22,500
5/18/2021	-0.10 / -1.39%	7.00	7.20	7.00	7.10	7.02	7.10	12,700
5/17/2021	-0.10 / -1.37%	7.10	7.30	7.00	7.20	7.15	7.20	11,400
5/14/2021	+0.10 / +1.39%	7.20	7.30	7.10	7.30	7.13	7.30	15,300
5/13/2021	0.00 / 0.00%	7.20	7.30	7.10	7.20	7.13	7.20	26,700
5/12/2021	-0.30 / -4.00%	7.20	7.50	7.20	7.20	7.22	7.20	6,300
5/11/2021	0.00 / 0.00%	7.50	7.50	7.20	7.50	7.43	7.50	8,000
5/10/2021	+0.10 / +1.35%	7.30	7.70	7.20	7.50	7.40	7.50	8,100
5/7/2021	-0.10 / -1.33%	7.50	7.50	7.20	7.40	7.22	7.40	4,600
5/6/2021	0.00 / 0.00%	7.50	7.90	7.50	7.50	7.65	7.50	22,100
5/5/2021	+0.20 / +2.74%	7.20	7.60	7.00	7.50	7.43	7.50	13,000
5/4/2021	-0.20 / -2.67%	7.40	7.40	6.80	7.30	7.06	7.30	11,400
4/29/2021	0.00 / 0.00%	7.50	8.00	7.00	7.50	7.23	7.50	7,800
4/28/2021	+0.20 / +2.74%	7.30	8.00	7.30	7.50	7.62	7.50	4,900
4/27/2021	0.00 / 0.00%	7.80	7.80	6.70	7.30	6.78	7.30	13,700
4/26/2021	-0.60 / -7.59%	7.50	7.50	7.30	7.30	7.35	7.30	10,500
4/23/2021	+0.10 / +1.28%	8.40	8.40	7.10	7.90	7.37	7.90	20,300
4/22/2021	-0.70 / -8.24%	8.00	8.40	7.70	7.80	7.74	7.80	55,200
4/20/2021	-0.10 / -1.16%	8.60	8.60	7.80	8.50	8.27	8.50	19,725
4/19/2021	+0.30 / +3.61%	9.00	9.00	8.40	8.60	8.52	8.60	10,900
4/16/2021	-0.70 / -7.78%	8.40	8.60	8.20	8.30	8.41	8.30	55,500
4/15/2021	-0.20 / -2.17%	9.20	9.30	9.00	9.00	9.11	9.00	68,200

<<Previous 30 days Next 30 days>>

PSI News

17/06	PSI: Director appointment
06/05	PSI: Chairman of BOD appointment
06/05	PSI: List of members of BOD and Supervisory Board
05/04	PSI: Điều lệ công ty sửa đổi
25/03	PSI: Board resolution on holding annual general meeting