Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2024	-0.10 / -1.22%	8.20	8.20	8.00	8.10	8.08	8.10	67,900
5/29/2024	+0.10 / +1.23%	8.10	8.30	8.10	8.20	8.20	8.20	176,100
5/28/2024	+0.10 / +1.25%	8.10	8.20	8.00	8.10	8.10	8.10	89,300
5/27/2024	0.00 / 0.00%	8.00	8.10	8.00	8.00	8.02	8.00	100,900
5/24/2024	-0.30 / -3.61%	8.20	8.20	7.90	8.00	8.07	8.00	277,500
5/23/2024	+0.10 / +1.22%	8.20	8.30	8.00	8.30	8.20	8.30	176,600
5/22/2024	+0.10 / +1.23%	8.10	8.30	8.00	8.20	8.17	8.20	177,200
5/21/2024	+0.10 / +1.25%	8.10	8.10	7.90	8.10	8.00	8.10	145,800
5/20/2024	0.00 / 0.00%	8.00	8.20	7.90	8.00	8.04	8.00	117,300
5/17/2024	0.00 / 0.00%	8.10	8.10	7.90	8.00	8.00	8.00	270,400
5/16/2024	+0.10 / +1.27%	7.90	8.10	7.90	8.00	8.03	8.00	113,300
5/15/2024	+0.10 / +1.28%	7.90	8.10	7.80	7.90	7.96	7.90	107,100
5/14/2024	+0.10 / +1.30%	7.80	7.90	7.80	7.80	7.84	7.80	62,000
5/13/2024	0.00 / 0.00%	7.80	8.00	7.70	7.70	7.83	7.70	67,900
5/10/2024	-0.10 / -1.28%	7.80	7.90	7.70	7.70	7.76	7.70	88,600
5/9/2024	0.00 / 0.00%	7.90	7.90	7.70	7.80	7.80	7.80	60,000
5/8/2024	0.00 / 0.00%	7.80	7.90	7.70	7.80	7.81	7.80	110,600
5/7/2024	-0.10 / -1.27%	7.90	7.90	7.70	7.80	7.80	7.80	49,500
5/6/2024	+0.30 / +3.95%	7.60	7.90	7.40	7.90	7.76	7.90	116,000
5/3/2024	0.00 / 0.00%	7.70	7.70	7.50	7.60	7.61	7.60	85,300
5/2/2024	-0.10 / -1.30%	7.60	7.70	7.50	7.60	7.60	7.60	50,400
4/26/2024	0.00 / 0.00%	7.60	7.80	7.60	7.70	7.67	7.70	88,400
4/25/2024	-0.20 / -2.53%	7.90	7.90	7.60	7.70	7.68	7.70	78,000
4/24/2024	+0.30 / +3.95%	7.60	7.90	7.60	7.90	7.72	7.90	169,300
4/23/2024	0.00 / 0.00%	7.70	7.70	7.40	7.60	7.60	7.60	127,100
4/22/2024	+0.30 / +4.11%	7.30	7.90	7.20	7.60	7.58	7.60	169,200
4/19/2024	-0.30 / -3.95%	7.60	7.60	6.90	7.30	7.29	7.30	417,600
4/17/2024	-0.20 / -2.56%	7.90	7.90	7.60	7.60	7.76	7.60	113,200
4/16/2024	-0.40 / -4.88%	8.20	8.20	7.40	7.80	7.76	7.80	407,500
4/15/2024	-0.70 / -7.87%	8.90	9.00	8.10	8.20	8.57	8.20	215,900

<<Previous 30 days Next 30 days>>

PSI News

17/06	PSI: Director appointment
06/05	PSI: Chairman of BOD appointment
06/05	PSI: List of members of BOD and Supervisory Board
05/04	PSI: Điều lệ công ty sửa đổi
25/03	PSI: Board resolution on holding annual general meeting