Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2023	+0.10 / +1.28%	7.80	7.90	7.70	7.90	7.78	7.90	247,300
5/29/2023	+0.40 / +5.41%	7.40	7.80	7.30	7.80	7.55	7.80	201,500
5/26/2023	+0.10 / +1.37%	7.30	7.50	7.20	7.40	7.34	7.40	74,500
5/25/2023	-0.20 / -2.67%	7.40	7.40	7.20	7.30	7.30	7.30	99,000
5/24/2023	+0.10 / +1.35%	7.60	7.60	7.40	7.50	7.50	7.50	109,100
5/23/2023	+0.10 / +1.37%	7.30	7.60	7.20	7.40	7.43	7.40	234,000
5/22/2023	+0.10 / +1.39%	7.30	7.40	7.10	7.30	7.23	7.30	50,000
5/19/2023	-0.10 / -1.37%	7.40	7.40	7.20	7.20	7.25	7.20	61,400
5/18/2023	+0.20 / +2.82%	7.20	7.40	7.10	7.30	7.20	7.30	121,000
5/17/2023	-0.20 / -2.74%	7.50	7.50	7.10	7.10	7.24	7.10	117,300
5/16/2023	-0.10 / -1.35%	7.30	7.50	7.30	7.30	7.38	7.30	44,600
5/15/2023	-0.10 / -1.33%	7.60	7.70	7.40	7.40	7.52	7.40	157,300
5/12/2023	+0.20 / +2.74%	7.40	7.50	7.30	7.50	7.38	7.50	78,400
5/11/2023	-0.20 / -2.67%	7.60	7.60	7.20	7.30	7.37	7.30	163,600
5/10/2023	0.00 / 0.00%	7.50	8.00	7.40	7.50	7.53	7.50	148,600
5/9/2023	0.00 / 0.00%	7.50	7.50	7.20	7.50	7.37	7.50	84,900
5/8/2023	+0.50 / +7.14%	7.00	7.50	7.00	7.50	7.38	7.50	340,700
5/5/2023	-0.10 / -1.41%	7.00	7.20	7.00	7.00	7.08	7.00	202,800
5/4/2023	+0.10 / +1.43%	6.90	7.10	6.80	7.10	7.01	7.10	116,500
4/28/2023	+0.20 / +2.94%	6.80	7.00	6.80	7.00	6.93	7.00	136,600
4/27/2023	0.00 / 0.00%	6.80	7.00	6.60	6.80	6.74	6.80	72,700
4/26/2023	0.00 / 0.00%	6.80	7.10	6.60	6.80	6.82	6.80	188,300
4/25/2023	-0.20 / -2.86%	7.00	7.30	6.80	6.80	6.96	6.80	144,800
4/24/2023	+0.50 / +7.69%	6.50	7.10	6.50	7.00	6.87	7.00	297,100
4/21/2023	+0.30 / +4.84%	6.10	6.60	6.10	6.50	6.40	6.50	335,800
4/20/2023	+0.10 / +1.64%	6.20	6.30	5.90	6.20	6.16	6.20	26,500
4/19/2023	-0.20 / -3.17%	6.30	6.30	6.00	6.10	6.16	6.10	33,900
4/18/2023	+0.50 / +8.62%	5.90	6.30	5.80	6.30	6.08	6.30	90,400
4/17/2023	-0.50 / -7.94%	6.20	6.20	5.80	5.80	5.96	5.80	106,900
4/14/2023	+0.20 / +3.28%	6.20	6.30	6.10	6.30	6.16	6.30	55,300

<<Previous 30 days Next 30 days>>

PSI News

17/06	PSI: Director appointment
06/05	PSI: Chairman of BOD appointment
06/05	PSI: List of members of BOD and Supervisory Board
05/04	PSI: Điều lệ công ty sửa đổi
25/03	PSI: Board resolution on holding annual general meeting