Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/26/2014	+0.20 / +3.13%	6.60	6.60	6.60	6.60	6.60	6.60	5,100
5/23/2014	-0.20 / -3.03%	6.40	6.80	6.40	6.40	6.40	6.40	400
5/22/2014	0.00 / 0.00%	6.60	6.70	6.60	6.60	6.60	6.60	49,800
5/21/2014	+0.20 / +3.13%	6.40	6.60	6.40	6.60	6.60	6.60	19,115
5/20/2014	0.00 / 0.00%	6.40	6.50	6.20	6.40	6.40	6.40	21,725
5/19/2014	0.00 / 0.00%	6.40	6.40	6.20	6.40	6.40	6.40	32,300
5/16/2014	+0.20 / +3.23%	6.20	6.40	6.20	6.40	6.40	6.40	27,875
5/15/2014	0.00 / 0.00%	6.20	6.50	6.00	6.20	6.20	6.20	94,400
5/14/2014	+0.10 / +1.64%	5.70	6.30	5.70	6.20	6.20	6.20	110,800
5/13/2014	-0.20 / -3.17%	6.00	6.10	6.00	6.10	6.10	6.10	161,500
5/12/2014	-0.60 / -8.70%	6.30	6.90	6.30	6.30	6.30	6.30	446,300
5/9/2014	+0.30 / +4.55%	6.90	6.90	6.80	6.90	6.90	6.90	2,000
5/8/2014	-0.70 / -9.59%	6.60	6.60	6.60	6.60	6.60	6.60	20,880
5/7/2014	+0.10 / +1.39%	7.00	7.30	7.00	7.30	7.30	7.30	45,200
5/6/2014	-0.10 / -1.37%	7.00	7.20	6.70	7.20	7.20	7.20	74,300
5/5/2014	-0.30 / -3.95%	7.20	7.30	6.90	7.30	7.30	7.30	50,200
4/29/2014	+0.10 / +1.33%	7.30	7.60	7.30	7.60	7.60	7.60	9,500
4/28/2014	-0.50 / -6.25%	7.50	7.90	7.50	7.50	7.50	7.50	51,100
4/25/2014	-0.10 / -1.23%	7.50	8.00	7.50	8.00	8.00	8.00	210,300
4/24/2014	+0.30 / +3.85%	7.60	8.10	7.50	8.10	8.10	8.10	22,650
4/23/2014	-0.20 / -2.50%	8.10	8.30	7.80	7.80	7.80	7.80	56,600
4/22/2014	0.00 / 0.00%	7.90	8.20	7.90	8.00	8.00	8.00	28,500
4/21/2014	-0.10 / -1.23%	8.10	8.10	7.70	8.00	8.00	8.00	13,000
4/18/2014	-0.10 / -1.22%	8.00	8.10	7.60	8.10	8.10	8.10	26,000
4/17/2014	+0.30 / +3.80%	7.50	8.20	7.50	8.20	8.20	8.20	35,720
4/16/2014	-0.30 / -3.66%	7.90	8.10	7.50	7.90	7.90	7.90	197,600
4/15/2014	-0.50 / -5.75%	8.20	8.30	8.20	8.20	8.20	8.20	44,810
4/14/2014	-0.20 / -2.25%	9.00	9.00	8.10	8.70	8.70	8.70	79,800
4/11/2014	-0.20 / -2.20%	8.50	9.00	8.50	8.90	8.90	8.90	370,625
4/10/2014	0.00 / 0.00%	9.00	9.40	8.50	9.10	9.10	9.10	36,340

<<Previous 30 days Next 30 days>>

PSI News

17/06	PSI: Director appointment
06/05	PSI: Chairman of BOD appointment
06/05	PSI: List of members of BOD and Supervisory Board
05/04	PSI: Điều lệ công ty sửa đổi
25/03	PSI: Board resolution on holding annual general meeting