Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/25/2011	-0.40 / -5.80%	6.80	6.80	6.50	6.50	6.50	6.50	264,800
5/24/2011	-0.10 / -1.43%	6.90	7.10	6.70	6.90	6.90	6.90	480,900
5/23/2011	-0.30 / -4.11%	7.10	7.20	6.90	7.00	7.00	7.00	423,500
5/20/2011	-0.30 / -3.95%	7.50	7.50	7.20	7.30	7.30	7.30	353,300
5/19/2011	0.00 / 0.00%	7.70	7.70	7.40	7.60	7.60	7.60	232,300
5/18/2011	+0.10 / +1.33%	7.50	7.70	7.30	7.60	7.60	7.60	388,800
5/17/2011	-0.20 / -2.60%	7.70	7.70	7.40	7.50	7.50	7.50	363,700
5/16/2011	-0.20 / -2.53%	7.90	7.90	7.60	7.70	7.70	7.70	365,600
5/13/2011	0.00 / 0.00%	7.90	8.00	7.80	7.90	7.90	7.90	242,400
5/12/2011	-0.10 / -1.25%	7.80	8.00	7.80	7.90	7.90	7.90	220,200
5/11/2011	+0.20 / +2.56%	7.80	8.10	7.60	8.00	8.00	8.00	451,800
5/10/2011	+0.50 / +6.85%	7.70	7.80	7.70	7.80	7.80	7.80	802,700
5/9/2011	+0.10 / +1.39%	7.20	7.30	7.20	7.30	7.30	7.30	256,100
5/6/2011	-0.10 / -1.37%	6.80	7.30	6.80	7.20	7.20	7.20	583,800
5/5/2011	-0.50 / -6.41%	7.60	7.70	7.30	7.30	7.30	7.30	868,800
5/4/2011	-0.10 / -1.27%	8.00	8.00	7.70	7.80	7.80	7.80	88,200
4/29/2011	0.00 / 0.00%	7.70	8.10	7.70	7.90	7.90	7.90	136,800
4/28/2011	0.00 / 0.00%	7.40	8.10	7.40	7.90	7.90	7.90	69,600
4/27/2011	-0.20 / -2.47%	8.10	8.20	7.70	7.90	7.90	7.90	109,600
4/26/2011	-0.60 / -6.90%	8.70	8.70	8.00	8.10	8.10	8.10	692,700
4/25/2011	+0.30 / +3.57%	8.50	8.70	8.50	8.70	8.70	8.70	401,100
4/22/2011	-0.20 / -2.33%	8.80	8.80	8.10	8.40	8.40	8.40	636,700
4/21/2011	-0.20 / -2.27%	8.90	8.90	8.50	8.60	8.60	8.60	103,700
4/20/2011	-0.10 / -1.12%	8.90	9.00	8.80	8.80	8.80	8.80	106,500
4/19/2011	0.00 / 0.00%	9.00	9.00	8.80	8.90	8.90	8.90	138,200
4/18/2011	-0.20 / -2.20%	9.00	9.00	8.80	8.90	8.90	8.90	163,700
4/15/2011	0.00 / 0.00%	9.10	9.20	8.90	9.10	9.10	9.10	112,900
4/14/2011	-0.20 / -2.15%	9.20	9.30	9.10	9.10	9.10	9.10	203,700
4/13/2011	0.00 / 0.00%	9.30	9.40	9.20	9.30	9.30	9.30	119,800
4/8/2011	0.00 / 0.00%	9.30	9.30	9.20	9.30	9.30	9.30	56,700

<<Previous 30 days Next 30 days>>

PSI News

17/06	PSI: Director appointment
06/05	PSI: Chairman of BOD appointment
06/05	PSI: List of members of BOD and Supervisory Board
05/04	PSI: Điều lệ công ty sửa đổi
25/03	PSI: Board resolution on holding annual general meeting