Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/2/2013	-0.10 / -2.70%	3.50	3.60	3.50	3.60	3.60	3.60	10,400
4/26/2013	0.00 / 0.00%	3.60	3.70	3.50	3.70	3.70	3.70	23,900
4/25/2013	+0.10 / +2.78%	3.50	3.70	3.50	3.70	3.70	3.70	17,300
4/24/2013	0.00 / 0.00%	3.50	3.60	3.50	3.60	3.60	3.60	18,200
4/23/2013	+0.20 / +5.88%	3.40	3.60	3.40	3.60	3.60	3.60	35,500
4/22/2013	-0.20 / -5.56%	3.70	3.70	3.40	3.40	3.40	3.40	13,900
4/18/2013	-0.10 / -2.70%	3.60	3.60	3.50	3.60	3.60	3.60	24,100
4/17/2013	0.00 / 0.00%	3.70	3.80	3.50	3.70	3.70	3.70	73,400
4/16/2013	0.00 / 0.00%	3.70	3.80	3.60	3.70	3.70	3.70	50,500
4/15/2013	-0.10 / -2.63%	3.80	3.80	3.60	3.70	3.70	3.70	13,800
4/12/2013	-0.10 / -2.56%	3.80	3.90	3.80	3.80	3.80	3.80	24,100
4/11/2013	0.00 / 0.00%	3.80	3.90	3.80	3.90	3.90	3.90	17,100
4/10/2013	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	12,300
4/9/2013	-0.10 / -2.50%	3.90	4.00	3.90	3.90	3.90	3.90	91,300
4/8/2013	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.00	4.00	87,925
4/5/2013	+0.10 / +2.56%	3.80	4.10	3.80	4.00	4.00	4.00	87,000
4/4/2013	-0.10 / -2.50%	3.90	4.00	3.90	3.90	3.90	3.90	8,000
4/3/2013	0.00 / 0.00%	3.90	4.10	3.80	4.00	4.00	4.00	29,200
4/2/2013	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.00	4.00	42,900
4/1/2013	+0.20 / +5.26%	3.80	4.00	3.80	4.00	4.00	4.00	28,100
3/29/2013	-0.20 / -5.00%	3.60	4.00	3.60	3.80	3.80	3.80	50,100
3/28/2013	+0.10 / +2.56%	3.90	4.00	3.90	4.00	4.00	4.00	4,100
3/27/2013	-0.10 / -2.50%	3.90	4.00	3.80	3.90	3.90	3.90	28,400
3/26/2013	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	8,500
3/25/2013	0.00 / 0.00%	4.00	4.00	3.90	4.00	4.00	4.00	13,500
3/22/2013	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.00	4.00	19,300
3/21/2013	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.10	4.10	9,300
3/20/2013	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.10	4.10	17,400
3/19/2013	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.10	4.10	6,800
3/18/2013	-0.20 / -4.65%	4.00	4.10	3.60	4.10	4.10	4.10	96,425

<<Previous 30 days Next 30 days>>

PSI News

17/06	PSI: Director appointment
06/05	PSI: Chairman of BOD appointment
06/05	PSI: List of members of BOD and Supervisory Board
05/04	PSI: Điều lệ công ty sửa đổi
25/03	PSI: Board resolution on holding annual general meeting