Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2021	+0.10 / +1.35%	7.30	7.70	7.20	7.50	7.40	7.50	8,100
5/7/2021	-0.10 / -1.33%	7.50	7.50	7.20	7.40	7.22	7.40	4,600
5/6/2021	0.00 / 0.00%	7.50	7.90	7.50	7.50	7.65	7.50	22,100
5/5/2021	+0.20 / +2.74%	7.20	7.60	7.00	7.50	7.43	7.50	13,000
5/4/2021	-0.20 / -2.67%	7.40	7.40	6.80	7.30	7.06	7.30	11,400
4/29/2021	0.00 / 0.00%	7.50	8.00	7.00	7.50	7.23	7.50	7,800
4/28/2021	+0.20 / +2.74%	7.30	8.00	7.30	7.50	7.62	7.50	4,900
4/27/2021	0.00 / 0.00%	7.80	7.80	6.70	7.30	6.78	7.30	13,700
4/26/2021	-0.60 / -7.59%	7.50	7.50	7.30	7.30	7.35	7.30	10,500
4/23/2021	+0.10 / +1.28%	8.40	8.40	7.10	7.90	7.37	7.90	20,300
4/22/2021	-0.70 / -8.24%	8.00	8.40	7.70	7.80	7.74	7.80	55,200
4/20/2021	-0.10 / -1.16%	8.60	8.60	7.80	8.50	8.27	8.50	19,725
4/19/2021	+0.30 / +3.61%	9.00	9.00	8.40	8.60	8.52	8.60	10,900
4/16/2021	-0.70 / -7.78%	8.40	8.60	8.20	8.30	8.41	8.30	55,500
4/15/2021	-0.20 / -2.17%	9.20	9.30	9.00	9.00	9.11	9.00	68,200
4/14/2021	+0.20 / +2.22%	9.00	9.20	8.90	9.20	9.10	9.20	64,200
4/13/2021	+0.10 / +1.12%	9.00	9.50	9.00	9.00	9.13	9.00	187,900
4/12/2021	+0.10 / +1.14%	8.80	8.90	8.60	8.90	8.80	8.90	99,900
4/9/2021	0.00 / 0.00%	8.80	8.80	8.60	8.80	8.69	8.80	51,700
4/8/2021	+0.10 / +1.15%	8.70	9.00	8.70	8.80	8.83	8.80	53,700
4/7/2021	0.00 / 0.00%	8.70	8.70	8.30	8.70	8.57	8.70	168,900
4/6/2021	-0.10 / -1.14%	8.70	8.70	8.30	8.70	8.42	8.70	60,900
4/5/2021	0.00 / 0.00%	8.90	9.00	8.10	8.80	8.74	8.80	46,700
4/2/2021	+0.70 / +8.64%	8.10	8.90	8.10	8.80	8.80	8.80	135,700
4/1/2021	+0.70 / +9.46%	7.40	8.10	7.30	8.10	7.91	8.10	241,300
3/31/2021	-0.30 / -3.90%	7.80	7.90	7.40	7.40	7.55	7.40	36,100
3/30/2021	+0.60 / +8.45%	7.20	7.80	7.10	7.70	7.50	7.70	87,800
3/29/2021	-0.10 / -1.39%	7.20	7.50	7.10	7.10	7.40	7.10	1,000
3/26/2021	-0.20 / -2.70%	7.30	7.30	7.20	7.20	7.27	7.20	15,800
3/25/2021	0.00 / 0.00%	7.40	7.40	7.30	7.40	7.34	7.40	700

<<Previous 30 days Next 30 days>>

PSI News

17/06	PSI: Director appointment
06/05	PSI: Chairman of BOD appointment
06/05	PSI: List of members of BOD and Supervisory Board
05/04	PSI: Điều lệ công ty sửa đổi
25/03	PSI: Board resolution on holding annual general meeting