Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2011	+0.50 / +6.85%	7.70	7.80	7.70	7.80	7.80	7.80	802,700
5/9/2011	+0.10 / +1.39%	7.20	7.30	7.20	7.30	7.30	7.30	256,100
5/6/2011	-0.10 / -1.37%	6.80	7.30	6.80	7.20	7.20	7.20	583,800
5/5/2011	-0.50 / -6.41%	7.60	7.70	7.30	7.30	7.30	7.30	868,800
5/4/2011	-0.10 / -1.27%	8.00	8.00	7.70	7.80	7.80	7.80	88,200
4/29/2011	0.00 / 0.00%	7.70	8.10	7.70	7.90	7.90	7.90	136,800
4/28/2011	0.00 / 0.00%	7.40	8.10	7.40	7.90	7.90	7.90	69,600
4/27/2011	-0.20 / -2.47%	8.10	8.20	7.70	7.90	7.90	7.90	109,600
4/26/2011	-0.60 / -6.90%	8.70	8.70	8.00	8.10	8.10	8.10	692,700
4/25/2011	+0.30 / +3.57%	8.50	8.70	8.50	8.70	8.70	8.70	401,100
4/22/2011	-0.20 / -2.33%	8.80	8.80	8.10	8.40	8.40	8.40	636,700
4/21/2011	-0.20 / -2.27%	8.90	8.90	8.50	8.60	8.60	8.60	103,700
4/20/2011	-0.10 / -1.12%	8.90	9.00	8.80	8.80	8.80	8.80	106,500
4/19/2011	0.00 / 0.00%	9.00	9.00	8.80	8.90	8.90	8.90	138,200
4/18/2011	-0.20 / -2.20%	9.00	9.00	8.80	8.90	8.90	8.90	163,700
4/15/2011	0.00 / 0.00%	9.10	9.20	8.90	9.10	9.10	9.10	112,900
4/14/2011	-0.20 / -2.15%	9.20	9.30	9.10	9.10	9.10	9.10	203,700
4/13/2011	0.00 / 0.00%	9.30	9.40	9.20	9.30	9.30	9.30	119,800
4/8/2011	0.00 / 0.00%	9.30	9.30	9.20	9.30	9.30	9.30	56,700
4/7/2011	-0.20 / -2.11%	9.50	9.60	9.20	9.30	9.30	9.30	54,800
4/6/2011	+0.20 / +2.15%	9.30	9.70	9.30	9.50	9.50	9.50	280,500
4/5/2011	+0.10 / +1.09%	9.30	9.30	9.10	9.30	9.30	9.30	245,800
4/4/2011	-0.30 / -3.16%	9.50	9.50	9.10	9.20	9.20	9.20	111,700
4/1/2011	0.00 / 0.00%	9.30	9.50	9.20	9.50	9.50	9.50	93,400
3/31/2011	+0.10 / +1.06%	9.40	9.50	9.20	9.50	9.50	9.50	141,700
3/30/2011	-0.30 / -3.09%	9.50	9.50	9.30	9.40	9.40	9.40	151,100
3/29/2011	-0.40 / -3.96%	10.00	10.00	9.60	9.70	9.70	9.70	122,300
3/28/2011	+0.10 / +1.00%	10.00	10.50	10.00	10.10	10.10	10.10	172,900
3/25/2011	+0.20 / +2.04%	10.00	10.10	9.80	10.00	10.00	10.00	339,000
3/24/2011	-0.30 / -2.97%	10.00	10.10	9.80	9.80	9.80	9.80	106,200

<<Previous 30 days Next 30 days>>

PSI News

17/06	PSI: Director appointment
06/05	PSI: Chairman of BOD appointment
06/05	PSI: List of members of BOD and Supervisory Board
05/04	PSI: Điều lệ công ty sửa đổi
25/03	PSI: Board resolution on holding annual general meeting