|
|
Closing price on 4/8/2024
|
|
| Open |
8.80 |
| High |
8.80 |
| Low |
8.70 |
| Volume |
77,300 |
| Split-adjusted Price |
8.70 |
|
|
PSI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/8/2024
|
-0.10 / -1.14%
|
8.80
|
8.80
|
8.70
|
8.70
|
8.76
|
8.70
|
77,300
|
|
|
4/5/2024
|
-0.10 / -1.12%
|
8.80
|
8.90
|
8.70
|
8.80
|
8.83
|
8.80
|
268,900
|
|
|
4/4/2024
|
-0.10 / -1.11%
|
9.00
|
9.00
|
8.80
|
8.90
|
8.92
|
8.90
|
114,100
|
|
|
4/3/2024
|
0.00 / 0.00%
|
9.00
|
9.20
|
8.90
|
9.00
|
9.09
|
9.00
|
194,000
|
|
|
4/2/2024
|
0.00 / 0.00%
|
9.10
|
9.10
|
8.90
|
9.00
|
8.97
|
9.00
|
212,800
|
|
|
4/1/2024
|
-0.30 / -3.23%
|
9.30
|
9.30
|
9.00
|
9.00
|
9.10
|
9.00
|
245,900
|
|
|
3/29/2024
|
-0.20 / -2.11%
|
9.50
|
9.50
|
9.20
|
9.30
|
9.31
|
9.30
|
165,200
|
|
|
3/28/2024
|
+0.10 / +1.06%
|
9.40
|
9.60
|
9.40
|
9.50
|
9.49
|
9.50
|
214,300
|
|
|
3/27/2024
|
+0.10 / +1.08%
|
9.40
|
9.50
|
9.30
|
9.40
|
9.37
|
9.40
|
243,500
|
|
|
3/26/2024
|
+0.10 / +1.09%
|
9.20
|
9.40
|
9.20
|
9.30
|
9.29
|
9.30
|
145,400
|
|
|
3/25/2024
|
-0.10 / -1.08%
|
9.40
|
9.40
|
9.20
|
9.20
|
9.33
|
9.20
|
331,500
|
|
|
3/22/2024
|
+0.10 / +1.09%
|
9.30
|
9.40
|
9.20
|
9.30
|
9.30
|
9.30
|
320,400
|
|
|
3/21/2024
|
+0.10 / +1.10%
|
9.20
|
9.50
|
9.20
|
9.20
|
9.32
|
9.20
|
314,100
|
|
|
3/20/2024
|
+0.20 / +2.25%
|
9.00
|
9.10
|
8.90
|
9.10
|
9.04
|
9.10
|
78,400
|
|
|
3/19/2024
|
-0.20 / -2.20%
|
9.10
|
9.20
|
8.90
|
8.90
|
9.03
|
8.90
|
147,300
|
|
|
3/18/2024
|
-0.30 / -3.19%
|
9.30
|
9.60
|
8.70
|
9.10
|
9.05
|
9.10
|
410,400
|
|
|
3/15/2024
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.20
|
9.40
|
9.36
|
9.40
|
1,455,516
|
|
|
3/14/2024
|
-0.20 / -2.08%
|
9.50
|
9.70
|
9.30
|
9.40
|
9.54
|
9.40
|
618,300
|
|
|
3/13/2024
|
+0.60 / +6.67%
|
9.00
|
9.60
|
8.90
|
9.60
|
9.27
|
9.60
|
638,700
|
|
|
3/12/2024
|
0.00 / 0.00%
|
9.00
|
9.10
|
8.80
|
9.00
|
8.92
|
9.00
|
268,300
|
|
|
3/11/2024
|
-0.50 / -5.26%
|
9.30
|
9.60
|
8.70
|
9.00
|
9.17
|
9.00
|
452,700
|
|
|
3/8/2024
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.40
|
9.50
|
9.63
|
9.50
|
556,200
|
|
|
3/7/2024
|
+0.80 / +9.20%
|
8.70
|
9.50
|
8.70
|
9.50
|
9.39
|
9.50
|
1,080,100
|
|
|
3/6/2024
|
-0.20 / -2.25%
|
8.90
|
9.00
|
8.60
|
8.70
|
8.74
|
8.70
|
183,800
|
|
|
3/5/2024
|
0.00 / 0.00%
|
8.80
|
8.90
|
8.60
|
8.90
|
8.71
|
8.90
|
154,300
|
|
|
3/4/2024
|
+0.10 / +1.14%
|
8.90
|
9.00
|
8.80
|
8.90
|
8.93
|
8.90
|
174,000
|
|
|
3/1/2024
|
+0.20 / +2.33%
|
8.60
|
8.90
|
8.60
|
8.80
|
8.73
|
8.80
|
233,100
|
|
|
2/29/2024
|
0.00 / 0.00%
|
8.50
|
8.70
|
8.50
|
8.60
|
8.61
|
8.60
|
110,900
|
|
|
2/28/2024
|
0.00 / 0.00%
|
8.60
|
8.70
|
8.50
|
8.60
|
8.58
|
8.60
|
116,600
|
|
|
2/27/2024
|
0.00 / 0.00%
|
8.60
|
8.70
|
8.50
|
8.60
|
8.59
|
8.60
|
133,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|