Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2025	0.00 / 0.00%	6.80	6.90	6.60	6.80	6.80	6.80	148,500
4/25/2025	+0.50 / +7.94%	6.40	6.80	6.40	6.80	6.63	6.80	321,000
4/24/2025	+0.10 / +1.61%	6.10	6.40	6.10	6.30	6.27	6.30	184,100
4/23/2025	+0.20 / +3.33%	6.00	6.30	6.00	6.20	6.21	6.20	207,600
4/22/2025	-0.10 / -1.64%	6.10	6.10	5.50	6.00	5.86	6.00	291,900
4/21/2025	-0.20 / -3.17%	6.50	6.80	6.10	6.10	6.15	6.10	145,200
4/18/2025	+0.10 / +1.61%	6.20	6.40	6.10	6.30	6.23	6.30	197,200
4/17/2025	0.00 / 0.00%	6.10	6.20	6.00	6.20	6.09	6.20	71,600
4/16/2025	0.00 / 0.00%	6.10	6.20	6.10	6.20	6.10	6.20	51,600
4/15/2025	-0.10 / -1.59%	6.30	6.30	6.00	6.20	6.16	6.20	172,200
4/14/2025	+0.30 / +5.00%	6.20	6.30	6.00	6.30	6.13	6.30	128,000
4/11/2025	+0.30 / +5.26%	6.20	6.20	5.80	6.00	5.97	6.00	344,000
4/10/2025	+0.50 / +9.62%	5.60	5.70	5.60	5.70	5.69	5.70	15,200
4/9/2025	-0.50 / -8.77%	5.70	5.70	5.20	5.20	5.32	5.20	2,841,978
4/8/2025	-0.60 / -9.52%	6.30	6.30	5.70	5.70	5.75	5.70	308,800
4/4/2025	-0.50 / -7.35%	6.20	6.70	6.20	6.30	6.24	6.30	645,700
4/3/2025	-0.70 / -9.33%	7.50	7.50	6.80	6.80	6.88	6.80	552,000
4/2/2025	-0.10 / -1.32%	7.70	7.70	7.50	7.50	7.57	7.50	106,400
4/1/2025	+0.10 / +1.33%	7.50	7.60	7.50	7.60	7.57	7.60	49,000
3/31/2025	-0.20 / -2.60%	7.70	7.70	7.50	7.50	7.56	7.50	252,000
3/28/2025	0.00 / 0.00%	7.80	7.80	7.50	7.70	7.65	7.70	207,600
3/27/2025	-0.10 / -1.28%	7.70	7.80	7.70	7.70	7.74	7.70	142,900
3/26/2025	-0.10 / -1.27%	7.90	7.90	7.70	7.80	7.83	7.80	156,100
3/25/2025	-0.10 / -1.25%	8.00	8.00	7.80	7.90	7.92	7.90	208,500
3/24/2025	0.00 / 0.00%	8.00	8.00	7.80	8.00	7.90	8.00	203,500
3/21/2025	0.00 / 0.00%	8.00	8.10	8.00	8.00	8.01	8.00	92,500
3/20/2025	+0.10 / +1.27%	8.00	8.20	7.90	8.00	8.07	8.00	238,500
3/19/2025	0.00 / 0.00%	8.00	8.00	7.80	7.90	7.89	7.90	212,900
3/18/2025	0.00 / 0.00%	8.00	8.10	7.80	7.90	7.98	7.90	196,900
3/17/2025	+0.10 / +1.28%	7.90	8.00	7.80	7.90	7.89	7.90	157,400

<<Previous 30 days Next 30 days>>

PSI News

17/06	PSI: Director appointment
06/05	PSI: Chairman of BOD appointment
06/05	PSI: List of members of BOD and Supervisory Board
05/04	PSI: Điều lệ công ty sửa đổi
25/03	PSI: Board resolution on holding annual general meeting