Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2023	0.00 / 0.00%	6.80	7.00	6.60	6.80	6.74	6.80	72,700
4/26/2023	0.00 / 0.00%	6.80	7.10	6.60	6.80	6.82	6.80	188,300
4/25/2023	-0.20 / -2.86%	7.00	7.30	6.80	6.80	6.96	6.80	144,800
4/24/2023	+0.50 / +7.69%	6.50	7.10	6.50	7.00	6.87	7.00	297,100
4/21/2023	+0.30 / +4.84%	6.10	6.60	6.10	6.50	6.40	6.50	335,800
4/20/2023	+0.10 / +1.64%	6.20	6.30	5.90	6.20	6.16	6.20	26,500
4/19/2023	-0.20 / -3.17%	6.30	6.30	6.00	6.10	6.16	6.10	33,900
4/18/2023	+0.50 / +8.62%	5.90	6.30	5.80	6.30	6.08	6.30	90,400
4/17/2023	-0.50 / -7.94%	6.20	6.20	5.80	5.80	5.96	5.80	106,900
4/14/2023	+0.20 / +3.28%	6.20	6.30	6.10	6.30	6.16	6.30	55,300
4/13/2023	-0.20 / -3.17%	6.30	6.30	6.10	6.10	6.13	6.10	72,400
4/12/2023	-0.10 / -1.56%	6.60	6.60	6.10	6.30	6.26	6.30	44,900
4/11/2023	+0.10 / +1.59%	6.30	6.60	6.20	6.40	6.37	6.40	52,100
4/10/2023	0.00 / 0.00%	6.40	6.70	6.30	6.30	6.56	6.30	139,900
4/7/2023	+0.10 / +1.61%	6.20	6.30	5.90	6.30	6.05	6.30	99,800
4/6/2023	-0.20 / -3.13%	6.40	6.60	6.20	6.20	6.39	6.20	70,700
4/5/2023	+0.10 / +1.59%	6.30	6.70	6.30	6.40	6.42	6.40	145,900
4/4/2023	+0.50 / +8.62%	5.90	6.30	5.80	6.30	6.06	6.30	280,400
4/3/2023	+0.20 / +3.57%	5.60	5.90	5.60	5.80	5.76	5.80	99,400
3/31/2023	+0.10 / +1.82%	5.30	5.60	5.30	5.60	5.47	5.60	33,800
3/30/2023	0.00 / 0.00%	5.70	5.70	5.40	5.50	5.55	5.50	59,600
3/29/2023	-0.10 / -1.79%	5.50	5.60	5.40	5.50	5.53	5.50	7,900
3/28/2023	+0.30 / +5.66%	5.30	5.70	5.30	5.60	5.56	5.60	121,100
3/27/2023	0.00 / 0.00%	5.20	5.40	5.10	5.30	5.27	5.30	39,700
3/24/2023	0.00 / 0.00%	5.20	5.40	5.20	5.30	5.29	5.30	21,300
3/23/2023	0.00 / 0.00%	5.20	5.30	5.20	5.30	5.21	5.30	14,100
3/22/2023	0.00 / 0.00%	5.40	5.40	5.20	5.30	5.21	5.30	29,500
3/21/2023	-0.20 / -3.64%	5.30	5.30	5.20	5.30	5.28	5.30	19,000
3/20/2023	+0.30 / +5.77%	5.20	5.50	5.00	5.50	5.16	5.50	28,000
3/17/2023	-0.20 / -3.70%	5.50	5.50	5.20	5.20	5.25	5.20	27,000

<<Previous 30 days Next 30 days>>

PSI News

17/06	PSI: Director appointment
06/05	PSI: Chairman of BOD appointment
06/05	PSI: List of members of BOD and Supervisory Board
05/04	PSI: Điều lệ công ty sửa đổi
25/03	PSI: Board resolution on holding annual general meeting