Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2017	0.00 / 0.00%	4.60	5.00	4.50	5.00	4.53	5.00	6,700
4/24/2017	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	42,100
4/21/2017	+0.30 / +6.38%	4.70	5.00	4.50	5.00	4.52	5.00	4,720
4/20/2017	-0.20 / -4.08%	4.70	4.70	4.70	4.70	4.70	4.70	1,300
4/19/2017	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
4/18/2017	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	4.90	100
4/17/2017	-0.40 / -7.41%	5.00	5.00	5.00	5.00	5.00	5.00	1,215
4/14/2017	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	25
4/13/2017	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0
4/12/2017	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	25
4/11/2017	-0.40 / -6.90%	5.40	5.40	5.40	5.40	5.40	5.40	300
4/10/2017	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0
4/7/2017	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0
4/5/2017	-0.10 / -1.69%	5.80	5.80	5.80	5.80	5.80	5.80	900
4/4/2017	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	50
4/3/2017	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
3/31/2017	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	4,090
3/30/2017	+0.30 / +5.36%	5.20	5.90	5.20	5.90	5.20	5.90	2,650
3/29/2017	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	40
3/28/2017	-0.30 / -5.08%	5.60	5.60	5.60	5.60	5.60	5.60	101
3/27/2017	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	1
3/24/2017	0.00 / 0.00%	6.00	6.00	5.90	5.90	5.90	5.90	2,990
3/23/2017	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	35
3/22/2017	0.00 / 0.00%	6.00	6.00	5.90	5.90	5.92	5.90	600
3/21/2017	-0.20 / -3.28%	6.00	6.00	5.90	5.90	5.93	5.90	815
3/20/2017	-0.40 / -6.15%	6.10	6.10	6.10	6.10	6.10	6.10	5,150
3/17/2017	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	6.50	90
3/16/2017	+0.40 / +6.56%	6.50	6.50	6.50	6.50	6.50	6.50	3,000
3/15/2017	-0.20 / -3.17%	6.10	6.10	6.10	6.10	6.10	6.10	200
3/14/2017	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	6.30	0

<<Previous 30 days Next 30 days>>

PSI News

17/06	PSI: Director appointment
06/05	PSI: Chairman of BOD appointment
06/05	PSI: List of members of BOD and Supervisory Board
05/04	PSI: Điều lệ công ty sửa đổi
25/03	PSI: Board resolution on holding annual general meeting