Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/16/2021	-0.70 / -7.78%	8.40	8.60	8.20	8.30	8.41	8.30	55,500
4/15/2021	-0.20 / -2.17%	9.20	9.30	9.00	9.00	9.11	9.00	68,200
4/14/2021	+0.20 / +2.22%	9.00	9.20	8.90	9.20	9.10	9.20	64,200
4/13/2021	+0.10 / +1.12%	9.00	9.50	9.00	9.00	9.13	9.00	187,900
4/12/2021	+0.10 / +1.14%	8.80	8.90	8.60	8.90	8.80	8.90	99,900
4/9/2021	0.00 / 0.00%	8.80	8.80	8.60	8.80	8.69	8.80	51,700
4/8/2021	+0.10 / +1.15%	8.70	9.00	8.70	8.80	8.83	8.80	53,700
4/7/2021	0.00 / 0.00%	8.70	8.70	8.30	8.70	8.57	8.70	168,900
4/6/2021	-0.10 / -1.14%	8.70	8.70	8.30	8.70	8.42	8.70	60,900
4/5/2021	0.00 / 0.00%	8.90	9.00	8.10	8.80	8.74	8.80	46,700
4/2/2021	+0.70 / +8.64%	8.10	8.90	8.10	8.80	8.80	8.80	135,700
4/1/2021	+0.70 / +9.46%	7.40	8.10	7.30	8.10	7.91	8.10	241,300
3/31/2021	-0.30 / -3.90%	7.80	7.90	7.40	7.40	7.55	7.40	36,100
3/30/2021	+0.60 / +8.45%	7.20	7.80	7.10	7.70	7.50	7.70	87,800
3/29/2021	-0.10 / -1.39%	7.20	7.50	7.10	7.10	7.40	7.10	1,000
3/26/2021	-0.20 / -2.70%	7.30	7.30	7.20	7.20	7.27	7.20	15,800
3/25/2021	0.00 / 0.00%	7.40	7.40	7.30	7.40	7.34	7.40	700
3/24/2021	-0.10 / -1.33%	7.10	7.40	7.10	7.40	7.21	7.40	18,900
3/23/2021	0.00 / 0.00%	7.60	7.60	7.20	7.50	7.49	7.50	10,260
3/22/2021	+0.10 / +1.35%	7.40	7.60	7.40	7.50	7.44	7.50	11,000
3/19/2021	+0.10 / +1.37%	7.30	7.40	7.00	7.40	7.29	7.40	23,400
3/18/2021	0.00 / 0.00%	7.00	7.30	7.00	7.30	7.08	7.30	13,570
3/17/2021	+0.10 / +1.39%	7.20	7.30	7.20	7.30	7.27	7.30	15,700
3/16/2021	-0.20 / -2.70%	7.20	7.40	7.20	7.20	7.21	7.20	15,075
3/15/2021	-0.10 / -1.33%	7.50	7.50	7.10	7.40	7.36	7.40	1,746,600
3/12/2021	0.00 / 0.00%	7.60	7.60	7.40	7.50	7.50	7.50	41,700
3/11/2021	+0.30 / +4.17%	7.20	7.50	7.20	7.50	7.31	7.50	62,900
3/10/2021	0.00 / 0.00%	7.10	7.20	7.00	7.20	7.08	7.20	1,224,400
3/9/2021	0.00 / 0.00%	7.10	7.20	7.10	7.20	7.13	7.20	26,500
3/8/2021	+0.20 / +2.86%	7.30	7.30	7.00	7.20	7.24	7.20	17,400

<<Previous 30 days Next 30 days>>

PSI News

17/06	PSI: Director appointment
06/05	PSI: Chairman of BOD appointment
06/05	PSI: List of members of BOD and Supervisory Board
05/04	PSI: Điều lệ công ty sửa đổi
25/03	PSI: Board resolution on holding annual general meeting