Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/15/2024	-0.70 / -7.87%	8.90	9.00	8.10	8.20	8.57	8.20	215,900
4/12/2024	+0.10 / +1.14%	8.80	8.90	8.80	8.90	8.82	8.90	111,700
4/11/2024	-0.10 / -1.12%	8.80	8.80	8.70	8.80	8.77	8.80	74,300
4/10/2024	-0.10 / -1.11%	9.00	9.00	8.90	8.90	8.91	8.90	45,100
4/9/2024	+0.30 / +3.45%	8.90	9.00	8.70	9.00	8.89	9.00	135,500
4/8/2024	-0.10 / -1.14%	8.80	8.80	8.70	8.70	8.76	8.70	77,300
4/5/2024	-0.10 / -1.12%	8.80	8.90	8.70	8.80	8.83	8.80	268,900
4/4/2024	-0.10 / -1.11%	9.00	9.00	8.80	8.90	8.92	8.90	114,100
4/3/2024	0.00 / 0.00%	9.00	9.20	8.90	9.00	9.09	9.00	194,000
4/2/2024	0.00 / 0.00%	9.10	9.10	8.90	9.00	8.97	9.00	212,800
4/1/2024	-0.30 / -3.23%	9.30	9.30	9.00	9.00	9.10	9.00	245,900
3/29/2024	-0.20 / -2.11%	9.50	9.50	9.20	9.30	9.31	9.30	165,200
3/28/2024	+0.10 / +1.06%	9.40	9.60	9.40	9.50	9.49	9.50	214,300
3/27/2024	+0.10 / +1.08%	9.40	9.50	9.30	9.40	9.37	9.40	243,500
3/26/2024	+0.10 / +1.09%	9.20	9.40	9.20	9.30	9.29	9.30	145,400
3/25/2024	-0.10 / -1.08%	9.40	9.40	9.20	9.20	9.33	9.20	331,500
3/22/2024	+0.10 / +1.09%	9.30	9.40	9.20	9.30	9.30	9.30	320,400
3/21/2024	+0.10 / +1.10%	9.20	9.50	9.20	9.20	9.32	9.20	314,100
3/20/2024	+0.20 / +2.25%	9.00	9.10	8.90	9.10	9.04	9.10	78,400
3/19/2024	-0.20 / -2.20%	9.10	9.20	8.90	8.90	9.03	8.90	147,300
3/18/2024	-0.30 / -3.19%	9.30	9.60	8.70	9.10	9.05	9.10	410,400
3/15/2024	0.00 / 0.00%	9.60	9.60	9.20	9.40	9.36	9.40	1,455,516
3/14/2024	-0.20 / -2.08%	9.50	9.70	9.30	9.40	9.54	9.40	618,300
3/13/2024	+0.60 / +6.67%	9.00	9.60	8.90	9.60	9.27	9.60	638,700
3/12/2024	0.00 / 0.00%	9.00	9.10	8.80	9.00	8.92	9.00	268,300
3/11/2024	-0.50 / -5.26%	9.30	9.60	8.70	9.00	9.17	9.00	452,700
3/8/2024	0.00 / 0.00%	9.90	9.90	9.40	9.50	9.63	9.50	556,200
3/7/2024	+0.80 / +9.20%	8.70	9.50	8.70	9.50	9.39	9.50	1,080,100
3/6/2024	-0.20 / -2.25%	8.90	9.00	8.60	8.70	8.74	8.70	183,800
3/5/2024	0.00 / 0.00%	8.80	8.90	8.60	8.90	8.71	8.90	154,300

<<Previous 30 days Next 30 days>>

PSI News

17/06	PSI: Director appointment
06/05	PSI: Chairman of BOD appointment
06/05	PSI: List of members of BOD and Supervisory Board
05/04	PSI: Điều lệ công ty sửa đổi
25/03	PSI: Board resolution on holding annual general meeting