Closing price on 4/1/2021
|
|
Open |
7.40 |
High |
8.10 |
Low |
7.30 |
Volume |
241,300 |
Split-adjusted Price |
8.10 |
|
|
PSI Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/1/2021
|
+0.70 / +9.46%
|
7.40
|
8.10
|
7.30
|
8.10
|
7.91
|
8.10
|
241,300
|
|
3/31/2021
|
-0.30 / -3.90%
|
7.80
|
7.90
|
7.40
|
7.40
|
7.55
|
7.40
|
36,100
|
|
3/30/2021
|
+0.60 / +8.45%
|
7.20
|
7.80
|
7.10
|
7.70
|
7.50
|
7.70
|
87,800
|
|
3/29/2021
|
-0.10 / -1.39%
|
7.20
|
7.50
|
7.10
|
7.10
|
7.40
|
7.10
|
1,000
|
|
3/26/2021
|
-0.20 / -2.70%
|
7.30
|
7.30
|
7.20
|
7.20
|
7.27
|
7.20
|
15,800
|
|
3/25/2021
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.30
|
7.40
|
7.34
|
7.40
|
700
|
|
3/24/2021
|
-0.10 / -1.33%
|
7.10
|
7.40
|
7.10
|
7.40
|
7.21
|
7.40
|
18,900
|
|
3/23/2021
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.20
|
7.50
|
7.49
|
7.50
|
10,260
|
|
3/22/2021
|
+0.10 / +1.35%
|
7.40
|
7.60
|
7.40
|
7.50
|
7.44
|
7.50
|
11,000
|
|
3/19/2021
|
+0.10 / +1.37%
|
7.30
|
7.40
|
7.00
|
7.40
|
7.29
|
7.40
|
23,400
|
|
3/18/2021
|
0.00 / 0.00%
|
7.00
|
7.30
|
7.00
|
7.30
|
7.08
|
7.30
|
13,570
|
|
3/17/2021
|
+0.10 / +1.39%
|
7.20
|
7.30
|
7.20
|
7.30
|
7.27
|
7.30
|
15,700
|
|
3/16/2021
|
-0.20 / -2.70%
|
7.20
|
7.40
|
7.20
|
7.20
|
7.21
|
7.20
|
15,075
|
|
3/15/2021
|
-0.10 / -1.33%
|
7.50
|
7.50
|
7.10
|
7.40
|
7.36
|
7.40
|
1,746,600
|
|
3/12/2021
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.40
|
7.50
|
7.50
|
7.50
|
41,700
|
|
3/11/2021
|
+0.30 / +4.17%
|
7.20
|
7.50
|
7.20
|
7.50
|
7.31
|
7.50
|
62,900
|
|
3/10/2021
|
0.00 / 0.00%
|
7.10
|
7.20
|
7.00
|
7.20
|
7.08
|
7.20
|
1,224,400
|
|
3/9/2021
|
0.00 / 0.00%
|
7.10
|
7.20
|
7.10
|
7.20
|
7.13
|
7.20
|
26,500
|
|
3/8/2021
|
+0.20 / +2.86%
|
7.30
|
7.30
|
7.00
|
7.20
|
7.24
|
7.20
|
17,400
|
|
3/5/2021
|
+0.20 / +2.94%
|
7.40
|
7.40
|
6.50
|
7.00
|
6.88
|
7.00
|
27,700
|
|
3/4/2021
|
-0.20 / -2.86%
|
7.00
|
7.20
|
6.40
|
6.80
|
6.94
|
6.80
|
33,300
|
|
3/3/2021
|
+0.30 / +4.48%
|
6.70
|
7.00
|
6.40
|
7.00
|
6.90
|
7.00
|
30,700
|
|
3/2/2021
|
+0.20 / +3.08%
|
6.50
|
6.70
|
6.20
|
6.70
|
6.37
|
6.70
|
40,500
|
|
3/1/2021
|
-0.30 / -4.41%
|
6.80
|
6.80
|
6.50
|
6.50
|
6.60
|
6.50
|
32,600
|
|
2/26/2021
|
-0.20 / -2.86%
|
7.00
|
7.00
|
6.30
|
6.80
|
6.43
|
6.80
|
33,500
|
|
2/25/2021
|
-0.10 / -1.41%
|
6.80
|
7.00
|
6.80
|
7.00
|
6.92
|
7.00
|
2,100
|
|
2/24/2021
|
-0.10 / -1.39%
|
7.20
|
7.20
|
6.70
|
7.10
|
7.08
|
7.10
|
7,300
|
|
2/23/2021
|
+0.20 / +2.86%
|
7.30
|
7.30
|
7.00
|
7.20
|
7.21
|
7.20
|
20,100
|
|
2/22/2021
|
+0.60 / +9.38%
|
6.40
|
7.00
|
6.30
|
7.00
|
6.88
|
7.00
|
47,400
|
|
2/19/2021
|
-0.70 / -9.86%
|
7.10
|
7.10
|
6.40
|
6.40
|
6.66
|
6.40
|
500
|
|
|