Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2015	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	26,080
3/31/2015	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	200
3/30/2015	0.00 / 0.00%	7.00	7.50	7.00	7.00	7.02	7.00	16,605
3/27/2015	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	1,700
3/26/2015	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	37,500
3/25/2015	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	1,525
3/24/2015	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	15,990
3/23/2015	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	1,020
3/20/2015	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	10,100
3/19/2015	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	1,400
3/18/2015	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	425
3/17/2015	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	13,410
3/16/2015	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	27,210
3/13/2015	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	6,080
3/12/2015	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	10
3/11/2015	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	25
3/10/2015	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	2,700
3/9/2015	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	5,000
3/6/2015	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	7.00	7,800
3/5/2015	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	0
3/4/2015	+0.10 / +1.43%	7.10	7.10	7.10	7.10	7.10	7.10	200
3/3/2015	-0.60 / -7.89%	7.50	7.50	7.00	7.00	7.00	7.00	2,000
3/2/2015	+0.60 / +8.57%	7.00	7.60	7.00	7.60	7.60	7.60	2,000
2/27/2015	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	2,000
2/26/2015	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	32,900
2/25/2015	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	7.00	6,000
2/24/2015	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	0
2/13/2015	+0.60 / +9.23%	7.10	7.10	7.10	7.10	7.10	7.10	500
2/12/2015	-0.50 / -7.14%	6.40	6.50	6.40	6.50	6.50	6.50	4,000
2/11/2015	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	8,000

<<Previous 30 days Next 30 days>>

PSI News

17/06	PSI: Director appointment
06/05	PSI: Chairman of BOD appointment
06/05	PSI: List of members of BOD and Supervisory Board
05/04	PSI: Điều lệ công ty sửa đổi
25/03	PSI: Board resolution on holding annual general meeting