Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2012	-0.50 / -8.93%	5.40	5.60	5.10	5.10	5.10	5.10	671,000
3/7/2012	+0.30 / +5.66%	5.50	5.60	5.10	5.60	5.60	5.60	571,200
3/6/2012	+0.30 / +6.00%	5.30	5.30	5.10	5.30	5.30	5.30	1,486,400
3/5/2012	+0.30 / +6.38%	5.00	5.00	5.00	5.00	5.00	5.00	113,800
3/2/2012	+0.10 / +2.17%	4.50	4.70	4.40	4.70	4.70	4.70	525,600
3/1/2012	+0.10 / +2.22%	4.40	4.60	4.20	4.60	4.60	4.60	436,600
2/29/2012	+0.30 / +7.14%	4.30	4.50	4.10	4.50	4.50	4.50	206,000
2/28/2012	-0.10 / -2.33%	4.50	4.60	4.20	4.20	4.20	4.20	313,600
2/27/2012	+0.30 / +7.50%	4.10	4.30	4.10	4.30	4.30	4.30	160,600
2/24/2012	0.00 / 0.00%	4.00	4.10	3.80	4.00	4.00	4.00	480,300
2/23/2012	+0.10 / +2.56%	3.90	4.00	3.70	4.00	4.00	4.00	365,400
2/22/2012	+0.30 / +8.33%	3.50	3.90	3.50	3.90	3.90	3.90	148,900
2/21/2012	-0.10 / -2.70%	3.80	3.90	3.60	3.60	3.60	3.60	150,400
2/20/2012	+0.10 / +2.78%	3.60	3.70	3.60	3.70	3.70	3.70	248,300
2/17/2012	+0.30 / +9.09%	3.50	3.60	3.40	3.60	3.60	3.60	40,600
2/16/2012	-0.10 / -2.94%	3.20	3.40	3.20	3.30	3.30	3.30	33,600
2/15/2012	0.00 / 0.00%	3.50	3.50	3.40	3.40	3.40	3.40	91,900
2/14/2012	0.00 / 0.00%	3.40	3.50	3.30	3.40	3.40	3.40	50,500
2/13/2012	0.00 / 0.00%	3.30	3.40	3.20	3.40	3.40	3.40	166,800
2/10/2012	-0.10 / -2.86%	3.50	3.50	3.40	3.40	3.40	3.40	127,100
2/9/2012	-0.10 / -2.78%	3.60	3.70	3.50	3.50	3.50	3.50	109,700
2/8/2012	0.00 / 0.00%	3.60	3.70	3.60	3.60	3.60	3.60	51,600
2/7/2012	0.00 / 0.00%	3.50	3.60	3.40	3.60	3.60	3.60	79,200
2/6/2012	0.00 / 0.00%	3.70	3.70	3.50	3.60	3.60	3.60	134,500
2/3/2012	-0.20 / -5.26%	3.90	3.90	3.60	3.60	3.60	3.60	110,600
2/2/2012	+0.20 / +5.56%	3.70	3.80	3.60	3.80	3.80	3.80	118,300
2/1/2012	-0.10 / -2.70%	3.60	3.70	3.50	3.60	3.60	3.60	189,500
1/31/2012	+0.30 / +8.82%	3.60	3.70	3.50	3.70	3.70	3.70	198,800
1/30/2012	0.00 / 0.00%	3.50	3.60	3.30	3.40	3.40	3.40	55,000
1/20/2012	-0.10 / -2.86%	3.50	3.50	3.40	3.40	3.40	3.40	54,000

<<Previous 30 days Next 30 days>>

PSI News

17/06	PSI: Director appointment
06/05	PSI: Chairman of BOD appointment
06/05	PSI: List of members of BOD and Supervisory Board
05/04	PSI: Điều lệ công ty sửa đổi
25/03	PSI: Board resolution on holding annual general meeting