Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/5/2025	+0.20 / +2.47%	8.10	8.60	7.90	8.30	8.22	8.30	1,533,000
3/4/2025	+0.10 / +1.25%	8.00	8.20	7.90	8.10	8.02	8.10	491,800
3/3/2025	0.00 / 0.00%	8.00	8.30	7.90	8.00	8.09	8.00	762,200
2/28/2025	0.00 / 0.00%	8.10	8.30	7.90	8.00	8.04	8.00	496,000
2/27/2025	+0.10 / +1.27%	7.90	8.20	7.90	8.00	8.04	8.00	763,900
2/26/2025	+0.10 / +1.28%	7.80	8.30	7.70	7.90	8.00	7.90	1,208,600
2/25/2025	+0.10 / +1.30%	7.70	7.90	7.70	7.80	7.80	7.80	240,200
2/24/2025	+0.10 / +1.32%	7.60	7.70	7.50	7.70	7.62	7.70	47,300
2/21/2025	-0.20 / -2.56%	7.70	7.70	7.50	7.60	7.63	7.60	84,700
2/20/2025	0.00 / 0.00%	7.80	7.90	7.60	7.80	7.76	7.80	65,400
2/19/2025	+0.10 / +1.30%	7.60	7.90	7.60	7.80	7.70	7.80	54,000
2/18/2025	-0.10 / -1.28%	7.80	8.00	7.60	7.70	7.78	7.70	87,400
2/17/2025	+0.20 / +2.63%	7.60	7.90	7.50	7.80	7.68	7.80	215,400
2/14/2025	+0.10 / +1.33%	7.50	7.70	7.40	7.60	7.53	7.60	115,000
2/13/2025	-0.10 / -1.32%	7.50	7.60	7.40	7.50	7.50	7.50	42,700
2/12/2025	+0.10 / +1.33%	7.50	7.70	7.50	7.60	7.55	7.60	81,600
2/11/2025	+0.10 / +1.35%	7.30	7.60	7.30	7.50	7.49	7.50	72,300
2/10/2025	0.00 / 0.00%	7.40	7.60	7.30	7.40	7.45	7.40	95,700
2/7/2025	-0.10 / -1.33%	7.50	7.60	7.40	7.40	7.47	7.40	88,900
2/6/2025	-0.20 / -2.60%	7.70	7.90	7.50	7.50	7.56	7.50	110,200
2/5/2025	-0.20 / -2.53%	7.80	8.00	7.60	7.70	7.74	7.70	54,700
2/4/2025	+0.30 / +3.95%	7.60	7.90	7.50	7.90	7.71	7.90	54,400
2/3/2025	0.00 / 0.00%	7.60	7.70	7.50	7.60	7.63	7.60	23,300
1/24/2025	-0.10 / -1.30%	7.70	8.00	7.60	7.60	7.72	7.60	40,300
1/23/2025	0.00 / 0.00%	7.60	8.00	7.60	7.70	7.72	7.70	16,900
1/22/2025	-0.30 / -3.75%	7.70	8.10	7.70	7.70	7.78	7.70	46,600
1/21/2025	+0.10 / +1.27%	7.80	8.00	7.80	8.00	7.90	8.00	35,800
1/20/2025	-0.10 / -1.25%	7.90	8.10	7.80	7.90	7.88	7.90	74,400
1/17/2025	+0.20 / +2.56%	7.80	8.00	7.60	8.00	7.81	8.00	105,700
1/16/2025	+0.10 / +1.30%	7.60	8.10	7.60	7.80	7.93	7.80	61,000

<<Previous 30 days Next 30 days>>

PSI News

17/06	PSI: Director appointment
06/05	PSI: Chairman of BOD appointment
06/05	PSI: List of members of BOD and Supervisory Board
05/04	PSI: Điều lệ công ty sửa đổi
25/03	PSI: Board resolution on holding annual general meeting