Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2014	-0.10 / -1.35%	7.50	7.50	7.20	7.30	7.30	7.30	38,503
3/3/2014	-0.60 / -7.50%	7.90	7.90	7.30	7.40	7.40	7.40	2,692,450
2/28/2014	-0.10 / -1.23%	8.00	8.00	7.50	8.00	8.00	8.00	295,155
2/27/2014	-0.20 / -2.41%	8.50	8.50	8.00	8.10	8.10	8.10	114,370
2/26/2014	+0.60 / +7.79%	8.00	8.40	7.90	8.30	8.30	8.30	828,595
2/25/2014	+0.70 / +10.00%	7.00	7.70	6.90	7.70	7.70	7.70	1,009,300
2/24/2014	0.00 / 0.00%	7.00	7.00	6.80	7.00	7.00	7.00	133,910
2/21/2014	0.00 / 0.00%	6.80	7.00	6.80	7.00	7.00	7.00	38,100
2/20/2014	+0.20 / +2.94%	6.80	7.40	6.80	7.00	7.00	7.00	344,000
2/19/2014	-0.20 / -2.86%	7.10	7.20	6.80	6.80	6.80	6.80	163,600
2/18/2014	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	85,100
2/17/2014	0.00 / 0.00%	7.00	7.00	6.90	7.00	7.00	7.00	63,950
2/14/2014	0.00 / 0.00%	7.00	7.00	6.80	7.00	7.00	7.00	539,250
2/13/2014	+0.20 / +2.94%	6.90	7.00	6.90	7.00	7.00	7.00	34,230
2/12/2014	-0.30 / -4.23%	6.90	6.90	6.80	6.80	6.80	6.80	17,900
2/11/2014	+0.20 / +2.90%	7.00	7.20	6.90	7.10	7.10	7.10	71,105
2/10/2014	-0.10 / -1.43%	7.00	7.00	6.70	6.90	6.90	6.90	155,000
2/7/2014	-0.10 / -1.41%	7.10	7.20	7.00	7.00	7.00	7.00	51,975
2/6/2014	+0.10 / +1.43%	7.70	7.70	7.00	7.10	7.10	7.10	3,600
1/27/2014	+0.20 / +2.94%	7.00	7.00	7.00	7.00	7.00	7.00	10,200
1/24/2014	0.00 / 0.00%	7.00	7.00	6.70	6.80	6.80	6.80	6,500
1/23/2014	+0.10 / +1.49%	6.90	6.90	6.80	6.80	6.80	6.80	14,300
1/22/2014	+0.20 / +3.08%	6.80	7.00	6.70	6.70	6.70	6.70	221,010
1/21/2014	-0.10 / -1.52%	6.50	6.50	6.50	6.50	6.50	6.50	9,400
1/20/2014	-0.20 / -2.94%	6.60	6.80	6.60	6.60	6.60	6.60	2,500
1/17/2014	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	55,000
1/16/2014	-0.20 / -2.86%	6.90	7.00	6.80	6.80	6.80	6.80	37,900
1/15/2014	+0.30 / +4.48%	7.00	7.00	6.70	7.00	7.00	7.00	29,600
1/14/2014	-0.20 / -2.90%	6.80	7.00	6.60	6.70	6.70	6.70	57,345
1/13/2014	+0.20 / +2.99%	6.80	7.00	6.70	6.90	6.90	6.90	58,500

<<Previous 30 days Next 30 days>>

PSI News

17/06	PSI: Director appointment
06/05	PSI: Chairman of BOD appointment
06/05	PSI: List of members of BOD and Supervisory Board
05/04	PSI: Điều lệ công ty sửa đổi
25/03	PSI: Board resolution on holding annual general meeting