Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2023	-0.10 / -1.79%	5.50	5.60	5.40	5.50	5.53	5.50	7,900
3/28/2023	+0.30 / +5.66%	5.30	5.70	5.30	5.60	5.56	5.60	121,100
3/27/2023	0.00 / 0.00%	5.20	5.40	5.10	5.30	5.27	5.30	39,700
3/24/2023	0.00 / 0.00%	5.20	5.40	5.20	5.30	5.29	5.30	21,300
3/23/2023	0.00 / 0.00%	5.20	5.30	5.20	5.30	5.21	5.30	14,100
3/22/2023	0.00 / 0.00%	5.40	5.40	5.20	5.30	5.21	5.30	29,500
3/21/2023	-0.20 / -3.64%	5.30	5.30	5.20	5.30	5.28	5.30	19,000
3/20/2023	+0.30 / +5.77%	5.20	5.50	5.00	5.50	5.16	5.50	28,000
3/17/2023	-0.20 / -3.70%	5.50	5.50	5.20	5.20	5.25	5.20	27,000
3/16/2023	-0.20 / -3.57%	5.50	5.50	5.40	5.40	5.47	5.40	23,800
3/15/2023	+0.40 / +7.69%	5.40	5.60	5.30	5.60	5.48	5.60	42,900
3/14/2023	-0.20 / -3.70%	5.40	5.40	5.20	5.20	5.21	5.20	20,300
3/13/2023	-0.10 / -1.82%	5.40	5.50	5.30	5.40	5.33	5.40	16,300
3/10/2023	0.00 / 0.00%	5.50	5.50	5.30	5.50	5.31	5.50	10,100
3/9/2023	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.40	5.50	30,500
3/8/2023	+0.10 / +1.89%	5.30	5.40	5.20	5.40	5.29	5.40	23,200
3/7/2023	-0.10 / -1.85%	5.30	5.30	5.30	5.30	5.30	5.30	2,400
3/6/2023	+0.10 / +1.89%	5.40	5.50	5.30	5.40	5.38	5.40	11,600
3/3/2023	-0.10 / -1.85%	5.20	5.50	5.20	5.30	5.22	5.30	13,100
3/2/2023	+0.20 / +3.85%	5.20	5.50	5.20	5.40	5.31	5.40	27,200
3/1/2023	0.00 / 0.00%	5.20	5.30	5.00	5.20	5.16	5.20	75,900
2/28/2023	-0.10 / -1.89%	5.30	5.50	5.20	5.20	5.28	5.20	23,400
2/27/2023	-0.30 / -5.36%	5.60	5.60	5.30	5.30	5.49	5.30	22,600
2/24/2023	-0.10 / -1.75%	5.70	5.70	5.40	5.60	5.50	5.60	8,100
2/23/2023	+0.10 / +1.79%	5.60	5.70	5.30	5.70	5.55	5.70	30,100
2/22/2023	-0.20 / -3.45%	5.80	5.80	5.60	5.60	5.69	5.60	30,400
2/21/2023	0.00 / 0.00%	5.80	5.90	5.70	5.80	5.79	5.80	68,800
2/20/2023	+0.10 / +1.75%	5.80	5.90	5.70	5.80	5.82	5.80	20,800
2/17/2023	-0.10 / -1.72%	5.80	5.80	5.50	5.70	5.64	5.70	6,100
2/16/2023	0.00 / 0.00%	5.90	5.90	5.40	5.80	5.55	5.80	13,100

<<Previous 30 days Next 30 days>>

PSI News

17/06	PSI: Director appointment
06/05	PSI: Chairman of BOD appointment
06/05	PSI: List of members of BOD and Supervisory Board
05/04	PSI: Điều lệ công ty sửa đổi
25/03	PSI: Board resolution on holding annual general meeting