Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2018	+0.20 / +5.13%	4.00	4.10	4.00	4.10	4.05	4.10	405
3/27/2018	-0.20 / -4.88%	4.00	4.00	3.90	3.90	3.91	3.90	690
3/26/2018	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	10
3/23/2018	0.00 / 0.00%	4.00	4.10	3.70	4.10	3.96	4.10	7,800
3/22/2018	-0.40 / -8.89%	4.20	4.20	4.10	4.10	4.11	4.10	1,490
3/21/2018	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	20
3/20/2018	+0.30 / +7.14%	4.50	4.50	4.50	4.50	4.50	4.50	100
3/19/2018	-0.20 / -4.55%	4.20	4.20	4.20	4.20	4.20	4.20	100
3/16/2018	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	70
3/15/2018	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	30
3/14/2018	-0.30 / -6.38%	4.70	4.70	4.40	4.40	4.49	4.40	320
3/13/2018	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	110
3/12/2018	+0.40 / +9.30%	4.00	4.70	4.00	4.70	4.62	4.70	15,490
3/9/2018	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	55
3/8/2018	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
3/7/2018	0.00 / 0.00%	4.20	4.30	4.10	4.30	4.19	4.30	3,500
3/6/2018	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	5,000
3/5/2018	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	4,480
3/2/2018	-0.30 / -6.52%	4.30	4.30	4.30	4.30	4.30	4.30	690
3/1/2018	-0.20 / -4.17%	4.60	4.60	4.60	4.60	4.60	4.60	1,150
2/28/2018	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.72	4.80	1,690
2/27/2018	+0.20 / +4.44%	4.70	4.70	4.20	4.70	4.37	4.70	900
2/26/2018	0.00 / 0.00%	4.90	4.90	4.50	4.50	4.70	4.50	1,315
2/23/2018	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	110
2/22/2018	-0.10 / -2.17%	4.30	4.50	4.30	4.50	4.43	4.50	1,100
2/21/2018	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	400
2/13/2018	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
2/12/2018	-0.30 / -6.12%	4.60	4.70	4.60	4.60	4.61	4.60	2,700
2/9/2018	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
2/8/2018	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	15

<<Previous 30 days Next 30 days>>

PSI News

17/06	PSI: Director appointment
06/05	PSI: Chairman of BOD appointment
06/05	PSI: List of members of BOD and Supervisory Board
05/04	PSI: Điều lệ công ty sửa đổi
25/03	PSI: Board resolution on holding annual general meeting