Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/22/2013	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.00	4.00	19,300
3/21/2013	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.10	4.10	9,300
3/20/2013	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.10	4.10	17,400
3/19/2013	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.10	4.10	6,800
3/18/2013	-0.20 / -4.65%	4.00	4.10	3.60	4.10	4.10	4.10	96,425
3/15/2013	+0.10 / +2.38%	4.10	4.30	3.80	4.30	4.30	4.30	23,900
3/14/2013	0.00 / 0.00%	4.00	4.20	4.00	4.20	4.20	4.20	8,500
3/13/2013	+0.10 / +2.44%	4.10	4.30	4.10	4.20	4.20	4.20	15,600
3/12/2013	-0.30 / -6.82%	4.40	4.40	4.10	4.10	4.10	4.10	48,900
3/11/2013	+0.10 / +2.33%	4.20	4.50	4.10	4.40	4.40	4.40	41,180
3/8/2013	0.00 / 0.00%	4.20	4.30	4.20	4.30	4.30	4.30	34,100
3/7/2013	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	100
3/6/2013	+0.20 / +4.88%	4.10	4.30	4.10	4.30	4.30	4.30	16,800
3/5/2013	-0.10 / -2.38%	3.90	4.10	3.90	4.10	4.10	4.10	103,000
3/4/2013	-0.20 / -4.55%	4.20	4.20	4.00	4.20	4.20	4.20	18,100
3/1/2013	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.40	4.40	13,300
2/28/2013	+0.10 / +2.33%	4.40	4.40	4.20	4.40	4.40	4.40	37,300
2/27/2013	0.00 / 0.00%	4.20	4.30	4.20	4.30	4.30	4.30	15,300
2/26/2013	-0.20 / -4.44%	4.40	4.50	4.10	4.30	4.30	4.30	112,700
2/25/2013	+0.10 / +2.27%	4.40	4.60	4.30	4.50	4.50	4.50	11,700
2/22/2013	-0.10 / -2.22%	4.40	4.50	4.20	4.40	4.40	4.40	135,390
2/21/2013	-0.40 / -8.16%	4.80	4.90	4.50	4.50	4.50	4.50	177,700
2/20/2013	+0.20 / +4.26%	4.70	4.90	4.70	4.90	4.90	4.90	63,500
2/19/2013	-0.20 / -4.08%	4.70	4.80	4.60	4.70	4.70	4.70	100,700
2/18/2013	+0.40 / +8.89%	4.60	4.90	4.50	4.90	4.90	4.90	144,500
2/8/2013	+0.20 / +4.65%	4.20	4.60	4.20	4.50	4.50	4.50	81,200
2/7/2013	+0.10 / +2.38%	4.10	4.50	4.00	4.30	4.30	4.30	70,700
2/6/2013	+0.30 / +7.69%	4.00	4.20	4.00	4.20	4.20	4.20	46,600
2/5/2013	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.90	3.90	52,000
2/4/2013	0.00 / 0.00%	4.00	4.00	3.90	4.00	4.00	4.00	12,800

<<Previous 30 days Next 30 days>>

PSI News

17/06	PSI: Director appointment
06/05	PSI: Chairman of BOD appointment
06/05	PSI: List of members of BOD and Supervisory Board
05/04	PSI: Điều lệ công ty sửa đổi
25/03	PSI: Board resolution on holding annual general meeting