Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/2/2015	+0.60 / +8.57%	7.00	7.60	7.00	7.60	7.60	7.60	2,000
2/27/2015	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	2,000
2/26/2015	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	32,900
2/25/2015	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	7.00	6,000
2/24/2015	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	0
2/13/2015	+0.60 / +9.23%	7.10	7.10	7.10	7.10	7.10	7.10	500
2/12/2015	-0.50 / -7.14%	6.40	6.50	6.40	6.50	6.50	6.50	4,000
2/11/2015	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	8,000
2/10/2015	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	200
2/9/2015	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	17,440
2/6/2015	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	100
2/5/2015	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
2/4/2015	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
2/3/2015	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	30
2/2/2015	0.00 / 0.00%	7.00	7.00	6.80	7.00	7.00	7.00	75,000
1/30/2015	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	7.00	1,800
1/29/2015	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.10	7.10	3,226
1/28/2015	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	10,000
1/27/2015	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	7.00	2,400
1/26/2015	0.00 / 0.00%	7.00	7.20	7.00	7.10	7.10	7.10	6,900
1/23/2015	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	12,400
1/22/2015	+0.10 / +1.43%	7.10	7.10	7.10	7.10	7.10	7.10	400
1/21/2015	-0.30 / -4.11%	7.00	7.00	6.90	7.00	7.00	7.00	146,216
1/20/2015	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	64
1/19/2015	-0.10 / -1.35%	7.30	7.30	7.30	7.30	7.30	7.30	5,005
1/16/2015	-0.10 / -1.33%	7.40	7.40	7.40	7.40	7.40	7.40	7,505,225
1/15/2015	+0.50 / +7.14%	7.00	7.50	7.00	7.50	7.50	7.50	211
1/14/2015	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	2,005
1/13/2015	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.00	7.00	7,995
1/12/2015	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	6,000

<<Previous 30 days Next 30 days>>

PSI News

17/06	PSI: Director appointment
06/05	PSI: Chairman of BOD appointment
06/05	PSI: List of members of BOD and Supervisory Board
05/04	PSI: Điều lệ công ty sửa đổi
25/03	PSI: Board resolution on holding annual general meeting