Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/9/2011	+0.10 / +0.80%	12.60	12.90	12.40	12.60	12.60	12.60	189,300
2/8/2011	+0.10 / +0.81%	12.80	12.80	12.40	12.50	12.50	12.50	53,200
1/28/2011	0.00 / 0.00%	12.60	12.60	12.30	12.40	12.40	12.40	105,700
1/27/2011	0.00 / 0.00%	12.30	12.50	12.20	12.40	12.40	12.40	84,800
1/26/2011	+0.10 / +0.81%	12.30	12.40	12.20	12.40	12.40	12.40	159,700
1/25/2011	-0.10 / -0.81%	12.60	12.60	12.10	12.30	12.30	12.30	168,900
1/24/2011	-0.40 / -3.13%	13.00	13.00	12.30	12.40	12.40	12.40	154,600
1/21/2011	0.00 / 0.00%	12.90	13.10	12.70	12.80	12.80	12.80	107,200
1/20/2011	-0.10 / -0.78%	12.90	13.00	12.70	12.80	12.80	12.80	151,200
1/19/2011	+0.10 / +0.78%	13.10	13.20	12.90	12.90	12.90	12.90	200,600
1/18/2011	-0.40 / -3.03%	13.20	13.50	12.80	12.80	12.80	12.80	260,100
1/17/2011	0.00 / 0.00%	13.40	13.60	13.20	13.20	13.20	13.20	213,800
1/14/2011	+0.10 / +0.76%	13.20	13.40	13.10	13.20	13.20	13.20	139,300
1/13/2011	+0.20 / +1.55%	13.30	13.30	13.00	13.10	13.10	13.10	137,700
1/12/2011	+0.10 / +0.78%	13.10	13.10	12.90	12.90	12.90	12.90	278,100
1/11/2011	-0.20 / -1.54%	13.50	13.50	12.60	12.80	12.80	12.80	263,900
1/10/2011	-0.40 / -2.99%	13.20	13.40	13.00	13.00	13.00	13.00	184,100
1/7/2011	+0.20 / +1.52%	13.40	13.60	13.30	13.40	13.40	13.40	611,500
1/6/2011	+0.20 / +1.54%	13.10	13.20	12.90	13.20	13.20	13.20	132,600
1/5/2011	-0.10 / -0.76%	13.20	13.30	13.00	13.00	13.00	13.00	288,300
1/4/2011	-0.20 / -1.50%	13.50	13.60	13.10	13.10	13.10	13.10	290,400
12/31/2010	+0.10 / +0.76%	13.30	13.30	12.90	13.30	13.30	13.30	408,300
12/30/2010	0.00 / 0.00%	13.40	13.40	13.20	13.20	13.20	13.20	184,900
12/29/2010	-0.50 / -3.65%	13.80	13.90	13.20	13.20	13.20	13.20	184,300
12/28/2010	0.00 / 0.00%	13.40	13.80	13.00	13.70	13.70	13.70	419,100
12/27/2010	-0.10 / -0.72%	14.20	14.20	13.70	13.70	13.70	13.70	225,000
12/24/2010	-0.10 / -0.72%	14.00	14.10	13.50	13.80	13.80	13.80	265,300
12/23/2010	-0.40 / -2.80%	14.10	14.20	13.60	13.90	13.90	13.90	279,500
12/22/2010	+0.80 / +5.93%	14.00	14.60	14.00	14.30	14.30	14.30	1,184,500
12/21/2010	-0.30 / -2.17%	14.00	14.00	13.20	13.50	13.50	13.50	190,300

<<Previous 30 days Next 30 days>>

PSI News

17/06	PSI: Director appointment
06/05	PSI: Chairman of BOD appointment
06/05	PSI: List of members of BOD and Supervisory Board
05/04	PSI: Điều lệ công ty sửa đổi
25/03	PSI: Board resolution on holding annual general meeting