Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2011	-0.20 / -1.85%	10.30	10.80	10.30	10.60	10.60	10.60	270,000
2/21/2011	-0.70 / -6.09%	11.00	11.00	10.80	10.80	10.80	10.80	262,800
2/18/2011	-0.20 / -1.71%	11.80	11.90	11.40	11.50	11.50	11.50	112,700
2/17/2011	-0.40 / -3.31%	12.00	12.00	11.60	11.70	11.70	11.70	100,500
2/16/2011	+0.30 / +2.54%	12.40	12.60	12.00	12.10	12.10	12.10	142,300
2/15/2011	-0.40 / -3.28%	12.20	12.20	11.80	11.80	11.80	11.80	89,400
2/14/2011	-0.20 / -1.61%	12.50	12.50	12.20	12.20	12.20	12.20	168,900
2/11/2011	+0.10 / +0.81%	12.50	12.60	12.30	12.40	12.40	12.40	47,800
2/10/2011	-0.30 / -2.38%	12.50	12.80	12.30	12.30	12.30	12.30	110,300
2/9/2011	+0.10 / +0.80%	12.60	12.90	12.40	12.60	12.60	12.60	189,300
2/8/2011	+0.10 / +0.81%	12.80	12.80	12.40	12.50	12.50	12.50	53,200
1/28/2011	0.00 / 0.00%	12.60	12.60	12.30	12.40	12.40	12.40	105,700
1/27/2011	0.00 / 0.00%	12.30	12.50	12.20	12.40	12.40	12.40	84,800
1/26/2011	+0.10 / +0.81%	12.30	12.40	12.20	12.40	12.40	12.40	159,700
1/25/2011	-0.10 / -0.81%	12.60	12.60	12.10	12.30	12.30	12.30	168,900
1/24/2011	-0.40 / -3.13%	13.00	13.00	12.30	12.40	12.40	12.40	154,600
1/21/2011	0.00 / 0.00%	12.90	13.10	12.70	12.80	12.80	12.80	107,200
1/20/2011	-0.10 / -0.78%	12.90	13.00	12.70	12.80	12.80	12.80	151,200
1/19/2011	+0.10 / +0.78%	13.10	13.20	12.90	12.90	12.90	12.90	200,600
1/18/2011	-0.40 / -3.03%	13.20	13.50	12.80	12.80	12.80	12.80	260,100
1/17/2011	0.00 / 0.00%	13.40	13.60	13.20	13.20	13.20	13.20	213,800
1/14/2011	+0.10 / +0.76%	13.20	13.40	13.10	13.20	13.20	13.20	139,300
1/13/2011	+0.20 / +1.55%	13.30	13.30	13.00	13.10	13.10	13.10	137,700
1/12/2011	+0.10 / +0.78%	13.10	13.10	12.90	12.90	12.90	12.90	278,100
1/11/2011	-0.20 / -1.54%	13.50	13.50	12.60	12.80	12.80	12.80	263,900
1/10/2011	-0.40 / -2.99%	13.20	13.40	13.00	13.00	13.00	13.00	184,100
1/7/2011	+0.20 / +1.52%	13.40	13.60	13.30	13.40	13.40	13.40	611,500
1/6/2011	+0.20 / +1.54%	13.10	13.20	12.90	13.20	13.20	13.20	132,600
1/5/2011	-0.10 / -0.76%	13.20	13.30	13.00	13.00	13.00	13.00	288,300
1/4/2011	-0.20 / -1.50%	13.50	13.60	13.10	13.10	13.10	13.10	290,400

<<Previous 30 days Next 30 days>>

PSI News

17/06	PSI: Director appointment
06/05	PSI: Chairman of BOD appointment
06/05	PSI: List of members of BOD and Supervisory Board
05/04	PSI: Điều lệ công ty sửa đổi
25/03	PSI: Board resolution on holding annual general meeting