Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/13/2023	-0.40 / -6.78%	5.80	5.90	5.50	5.50	5.63	5.50	25,100
2/10/2023	0.00 / 0.00%	5.80	6.00	5.70	5.90	5.81	5.90	6,400
2/9/2023	-0.10 / -1.67%	6.00	6.00	5.70	5.90	5.78	5.90	7,100
2/8/2023	0.00 / 0.00%	5.80	6.00	5.70	6.00	5.72	6.00	37,000
2/7/2023	0.00 / 0.00%	6.10	6.20	5.70	6.00	6.04	6.00	17,500
2/6/2023	+0.20 / +3.45%	5.80	6.00	5.60	6.00	5.69	6.00	23,900
2/3/2023	-0.10 / -1.69%	5.90	5.90	5.80	5.80	5.81	5.80	13,300
2/2/2023	0.00 / 0.00%	6.00	6.00	5.70	5.90	5.81	5.90	28,100
2/1/2023	-0.10 / -1.67%	6.20	6.20	5.90	5.90	6.05	5.90	139,600
1/31/2023	-0.10 / -1.64%	6.10	6.10	5.90	6.00	6.00	6.00	39,200
1/30/2023	+0.10 / +1.67%	5.90	6.20	5.90	6.10	6.03	6.10	38,100
1/27/2023	0.00 / 0.00%	6.00	6.60	5.80	6.00	6.11	6.00	46,600
1/19/2023	0.00 / 0.00%	5.80	6.10	5.70	6.00	5.95	6.00	78,300
1/18/2023	+0.20 / +3.45%	5.80	6.00	5.70	6.00	5.87	6.00	13,000
1/17/2023	+0.10 / +1.75%	5.70	5.80	5.70	5.80	5.78	5.80	98,500
1/16/2023	0.00 / 0.00%	5.70	5.80	5.50	5.70	5.70	5.70	16,900
1/13/2023	0.00 / 0.00%	5.70	5.80	5.60	5.70	5.69	5.70	29,700
1/12/2023	+0.10 / +1.79%	5.60	5.80	5.50	5.70	5.61	5.70	11,100
1/11/2023	-0.20 / -3.45%	5.80	5.90	5.60	5.60	5.72	5.60	29,900
1/10/2023	0.00 / 0.00%	5.80	5.80	5.60	5.80	5.68	5.80	12,600
1/9/2023	0.00 / 0.00%	5.80	5.90	5.60	5.80	5.64	5.80	13,500
1/6/2023	-0.20 / -3.33%	6.00	6.00	5.80	5.80	5.97	5.80	19,000
1/5/2023	+0.10 / +1.69%	5.60	6.20	5.60	6.00	5.88	6.00	30,600
1/4/2023	0.00 / 0.00%	5.90	6.10	5.80	5.90	5.93	5.90	45,200
1/3/2023	+0.40 / +7.27%	5.40	6.00	5.40	5.90	5.76	5.90	40,800
12/30/2022	0.00 / 0.00%	5.50	5.70	5.30	5.50	5.48	5.50	2,700
12/29/2022	+0.10 / +1.85%	5.40	5.50	5.20	5.50	5.33	5.50	22,000
12/28/2022	-0.10 / -1.82%	5.50	5.50	5.40	5.40	5.46	5.40	21,100
12/27/2022	+0.20 / +3.77%	5.20	5.50	5.20	5.50	5.34	5.50	29,600
12/26/2022	-0.10 / -1.85%	5.80	5.90	5.30	5.30	5.54	5.30	24,800

<<Previous 30 days Next 30 days>>

PSI News

17/06	PSI: Director appointment
06/05	PSI: Chairman of BOD appointment
06/05	PSI: List of members of BOD and Supervisory Board
05/04	PSI: Điều lệ công ty sửa đổi
25/03	PSI: Board resolution on holding annual general meeting