Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2015	+0.40 / +5.19%	7.70	8.10	7.20	8.10	7.69	8.10	6,100
12/8/2015	+0.70 / +10.00%	7.10	7.70	7.10	7.70	7.10	7.70	3,390
12/7/2015	0.00 / 0.00%	7.00	7.10	6.30	7.00	6.84	7.00	795
12/4/2015	-0.50 / -6.67%	7.00	7.00	7.00	7.00	7.00	7.00	125
12/3/2015	-0.80 / -9.64%	7.50	9.00	7.50	7.50	8.08	7.50	137,400
12/2/2015	+0.50 / +6.41%	8.50	8.50	8.30	8.30	8.39	8.30	1,468,600
12/1/2015	+0.70 / +9.86%	7.10	7.80	7.10	7.80	7.10	7.80	6,000
11/30/2015	-0.60 / -7.79%	7.50	7.50	7.10	7.10	7.30	7.10	130,790
11/27/2015	0.00 / 0.00%	7.70	7.70	7.50	7.70	7.70	7.70	1,466,205
11/26/2015	0.00 / 0.00%	7.10	7.70	7.10	7.70	7.10	7.70	600
11/25/2015	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	7.70	0
11/24/2015	+0.70 / +10.00%	7.00	7.70	7.00	7.70	7.00	7.70	34,800
11/23/2015	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	75
11/20/2015	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	25
11/19/2015	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	130,000
11/18/2015	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	9,795
11/17/2015	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	2,000
11/16/2015	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	5,000
11/13/2015	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	2,700
11/12/2015	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	1,725
11/11/2015	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
11/10/2015	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	2,000
11/9/2015	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
11/6/2015	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	300
11/5/2015	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	22,500
11/4/2015	-0.20 / -2.78%	7.00	7.00	7.00	7.00	7.00	7.00	700
11/3/2015	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	0
11/2/2015	-0.80 / -10.00%	7.20	7.20	7.20	7.20	7.20	7.20	625
10/30/2015	+0.30 / +3.90%	8.00	8.00	8.00	8.00	8.00	8.00	200
10/29/2015	+0.60 / +8.45%	7.00	7.70	7.00	7.70	7.33	7.70	2,100

<<Previous 30 days Next 30 days>>

PSI News

17/06	PSI: Director appointment
06/05	PSI: Chairman of BOD appointment
06/05	PSI: List of members of BOD and Supervisory Board
05/04	PSI: Điều lệ công ty sửa đổi
25/03	PSI: Board resolution on holding annual general meeting