|
|
Closing price on 12/8/2023
|
|
| Open |
9.20 |
| High |
9.30 |
| Low |
9.00 |
| Volume |
79,200 |
| Split-adjusted Price |
9.10 |
|
|
PSI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/8/2023
|
-0.10 / -1.09%
|
9.20
|
9.30
|
9.00
|
9.10
|
9.10
|
9.10
|
79,200
|
|
|
12/7/2023
|
-0.30 / -3.16%
|
9.50
|
9.50
|
8.70
|
9.20
|
9.11
|
9.20
|
429,400
|
|
|
12/6/2023
|
+0.10 / +1.06%
|
9.40
|
9.50
|
9.20
|
9.50
|
9.34
|
9.50
|
172,900
|
|
|
12/5/2023
|
-0.10 / -1.05%
|
9.50
|
9.60
|
9.40
|
9.40
|
9.47
|
9.40
|
181,600
|
|
|
12/4/2023
|
+0.50 / +5.56%
|
9.00
|
9.60
|
9.00
|
9.50
|
9.37
|
9.50
|
469,800
|
|
|
12/1/2023
|
-0.10 / -1.10%
|
9.00
|
9.10
|
8.90
|
9.00
|
8.99
|
9.00
|
66,100
|
|
|
11/30/2023
|
0.00 / 0.00%
|
9.10
|
9.20
|
8.90
|
9.10
|
9.06
|
9.10
|
86,000
|
|
|
11/29/2023
|
+0.10 / +1.11%
|
9.10
|
9.30
|
9.00
|
9.10
|
9.06
|
9.10
|
97,900
|
|
|
11/28/2023
|
+0.20 / +2.27%
|
8.70
|
9.00
|
8.60
|
9.00
|
8.78
|
9.00
|
78,200
|
|
|
11/27/2023
|
-0.20 / -2.22%
|
9.00
|
9.00
|
8.80
|
8.80
|
8.83
|
8.80
|
73,400
|
|
|
11/24/2023
|
+0.10 / +1.12%
|
8.90
|
9.00
|
8.70
|
9.00
|
8.86
|
9.00
|
280,100
|
|
|
11/23/2023
|
-0.30 / -3.26%
|
9.30
|
9.30
|
8.90
|
8.90
|
9.14
|
8.90
|
223,400
|
|
|
11/22/2023
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.00
|
9.20
|
9.09
|
9.20
|
145,800
|
|
|
11/21/2023
|
+0.10 / +1.10%
|
9.10
|
9.30
|
9.10
|
9.20
|
9.16
|
9.20
|
160,200
|
|
|
11/20/2023
|
+0.10 / +1.11%
|
9.00
|
9.20
|
8.40
|
9.10
|
8.88
|
9.10
|
207,000
|
|
|
11/17/2023
|
-0.10 / -1.10%
|
9.20
|
9.30
|
8.90
|
9.00
|
9.10
|
9.00
|
286,800
|
|
|
11/16/2023
|
+0.20 / +2.25%
|
8.90
|
9.20
|
8.90
|
9.10
|
9.05
|
9.10
|
203,900
|
|
|
11/15/2023
|
0.00 / 0.00%
|
9.30
|
9.40
|
8.90
|
8.90
|
9.12
|
8.90
|
154,800
|
|
|
11/14/2023
|
-0.10 / -1.11%
|
9.00
|
9.30
|
8.90
|
8.90
|
9.05
|
8.90
|
136,600
|
|
|
11/13/2023
|
0.00 / 0.00%
|
8.90
|
9.80
|
8.90
|
9.00
|
9.00
|
9.00
|
134,800
|
|
|
11/10/2023
|
-0.10 / -1.10%
|
9.00
|
9.30
|
8.90
|
9.00
|
9.07
|
9.00
|
285,500
|
|
|
11/9/2023
|
+0.20 / +2.25%
|
9.00
|
9.30
|
8.90
|
9.10
|
9.17
|
9.10
|
482,900
|
|
|
11/8/2023
|
+0.70 / +8.54%
|
8.20
|
8.90
|
8.10
|
8.90
|
8.54
|
8.90
|
297,100
|
|
|
11/7/2023
|
-0.10 / -1.20%
|
8.30
|
8.30
|
8.10
|
8.20
|
8.17
|
8.20
|
106,700
|
|
|
11/6/2023
|
-0.10 / -1.19%
|
8.40
|
8.50
|
8.20
|
8.30
|
8.32
|
8.30
|
132,500
|
|
|
11/3/2023
|
0.00 / 0.00%
|
8.50
|
8.80
|
8.20
|
8.40
|
8.36
|
8.40
|
144,400
|
|
|
11/2/2023
|
+0.60 / +7.69%
|
8.00
|
8.50
|
7.90
|
8.40
|
8.08
|
8.40
|
289,900
|
|
|
11/1/2023
|
+0.20 / +2.63%
|
7.70
|
7.80
|
7.00
|
7.80
|
7.56
|
7.80
|
109,100
|
|
|
10/31/2023
|
-0.30 / -3.80%
|
7.90
|
7.90
|
7.40
|
7.60
|
7.65
|
7.60
|
120,300
|
|
|
10/30/2023
|
-0.10 / -1.25%
|
8.00
|
8.00
|
7.80
|
7.90
|
7.89
|
7.90
|
78,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|