Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/8/2022	+0.40 / +6.78%	5.90	6.40	5.90	6.30	6.26	6.30	57,800
12/7/2022	-0.10 / -1.67%	6.00	6.00	5.50	5.90	5.75	5.90	58,200
12/6/2022	-0.60 / -9.09%	7.10	7.10	6.00	6.00	6.27	6.00	132,400
12/5/2022	+0.30 / +4.76%	6.50	6.90	6.40	6.60	6.61	6.60	134,100
12/2/2022	+0.20 / +3.28%	6.10	6.30	5.80	6.30	6.11	6.30	137,400
12/1/2022	+0.20 / +3.39%	5.90	6.30	5.90	6.10	6.17	6.10	146,100
11/30/2022	+0.30 / +5.36%	5.60	5.90	5.30	5.90	5.70	5.90	130,300
11/29/2022	+0.40 / +7.69%	5.30	5.70	5.10	5.60	5.40	5.60	130,900
11/28/2022	+0.40 / +8.33%	5.20	5.20	5.00	5.20	5.20	5.20	189,300
11/25/2022	+0.40 / +9.09%	4.40	4.80	4.40	4.80	4.78	4.80	86,100
11/24/2022	-0.30 / -6.38%	5.00	5.00	4.30	4.40	4.48	4.40	61,400
11/23/2022	-0.50 / -9.62%	5.40	5.40	4.70	4.70	4.93	4.70	41,100
11/22/2022	+0.20 / +4.00%	5.40	5.40	5.00	5.20	5.14	5.20	35,400
11/21/2022	+0.40 / +8.70%	4.70	5.00	4.70	5.00	4.96	5.00	47,300
11/18/2022	+0.10 / +2.22%	4.50	4.80	4.20	4.60	4.47	4.60	48,100
11/17/2022	+0.40 / +9.76%	4.10	4.50	4.10	4.50	4.40	4.50	35,400
11/16/2022	+0.30 / +7.89%	3.60	4.10	3.50	4.10	3.67	4.10	70,800
11/15/2022	-0.40 / -9.52%	4.00	4.10	3.80	3.80	3.81	3.80	68,500
11/14/2022	-0.40 / -8.70%	4.60	4.60	4.20	4.20	4.20	4.20	54,900
11/11/2022	-0.40 / -8.00%	5.00	5.20	4.60	4.60	4.76	4.60	10,100
11/10/2022	-0.50 / -9.09%	5.00	5.50	5.00	5.00	5.07	5.00	29,000
11/9/2022	+0.10 / +1.85%	5.40	5.70	5.40	5.50	5.59	5.50	9,100
11/8/2022	0.00 / 0.00%	5.40	5.70	5.00	5.40	5.22	5.40	18,900
11/7/2022	-0.60 / -10.00%	5.60	5.70	5.40	5.40	5.42	5.40	130,300
11/4/2022	0.00 / 0.00%	6.00	6.00	5.40	6.00	5.56	6.00	32,100
11/3/2022	-0.10 / -1.64%	6.10	6.10	5.90	6.00	5.99	6.00	28,300
11/2/2022	-0.20 / -3.17%	6.30	6.30	5.90	6.10	6.14	6.10	24,900
11/1/2022	0.00 / 0.00%	6.40	6.40	6.00	6.30	6.21	6.30	23,000
10/31/2022	-0.20 / -3.08%	6.50	6.50	5.90	6.30	6.07	6.30	25,900
10/28/2022	+0.20 / +3.17%	6.70	6.70	6.10	6.50	6.39	6.50	12,600

<<Previous 30 days Next 30 days>>

PSI News

17/06	PSI: Director appointment
06/05	PSI: Chairman of BOD appointment
06/05	PSI: List of members of BOD and Supervisory Board
05/04	PSI: Điều lệ công ty sửa đổi
25/03	PSI: Board resolution on holding annual general meeting