Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/8/2014	+0.20 / +2.90%	6.90	7.10	6.90	7.10	7.10	7.10	10,100
12/5/2014	-0.10 / -1.43%	7.00	7.10	6.90	6.90	6.90	6.90	36,000
12/4/2014	-0.30 / -4.11%	7.00	7.00	7.00	7.00	7.00	7.00	200
12/3/2014	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	4,300
12/2/2014	+0.20 / +2.82%	7.30	7.30	7.30	7.30	7.30	7.30	100
12/1/2014	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.10	7.10	63,200
11/28/2014	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.10	7.10	45,600
11/27/2014	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.10	7.10	29,400
11/26/2014	-0.20 / -2.78%	7.20	7.20	7.00	7.00	7.00	7.00	21,900
11/25/2014	-0.10 / -1.37%	7.10	7.20	7.10	7.20	7.20	7.20	9,990
11/24/2014	-0.10 / -1.35%	7.10	7.30	7.10	7.30	7.30	7.30	2,400
11/21/2014	-0.10 / -1.33%	7.10	7.40	7.10	7.40	7.40	7.40	1,000
11/20/2014	0.00 / 0.00%	7.00	7.50	7.00	7.50	7.50	7.50	2,890
11/19/2014	0.00 / 0.00%	7.50	7.50	7.30	7.50	7.50	7.50	4,500
11/18/2014	+0.30 / +4.17%	7.00	7.50	7.00	7.50	7.50	7.50	88,000
11/17/2014	+0.10 / +1.41%	7.00	7.20	7.00	7.20	7.20	7.20	20,610
11/14/2014	-0.20 / -2.74%	7.30	7.40	7.10	7.10	7.10	7.10	41,800
11/13/2014	+0.10 / +1.39%	7.20	7.30	7.20	7.30	7.30	7.30	32,800
11/12/2014	+0.10 / +1.41%	7.20	7.20	7.00	7.20	7.20	7.20	24,950
11/11/2014	-0.30 / -4.05%	7.20	7.40	7.10	7.10	7.10	7.10	2,700
11/10/2014	0.00 / 0.00%	7.00	7.40	7.00	7.40	7.40	7.40	36,626
11/7/2014	0.00 / 0.00%	7.20	7.40	7.00	7.40	7.40	7.40	10,100
11/6/2014	+0.10 / +1.37%	7.20	7.40	7.20	7.40	7.40	7.40	3,725
11/5/2014	0.00 / 0.00%	7.20	7.40	7.20	7.30	7.30	7.30	9,700
11/4/2014	+0.20 / +2.82%	7.20	7.50	7.20	7.30	7.30	7.30	15,800
11/3/2014	-0.40 / -5.33%	7.00	7.50	7.00	7.10	7.10	7.10	22,500
10/31/2014	+0.20 / +2.74%	7.40	7.50	7.30	7.50	7.50	7.50	32,320
10/30/2014	-0.10 / -1.35%	7.30	7.30	7.20	7.30	7.30	7.30	37,000
10/29/2014	0.00 / 0.00%	7.00	7.40	6.80	7.40	7.40	7.40	11,325
10/28/2014	+0.30 / +4.23%	7.50	7.50	7.00	7.40	7.40	7.40	80,550

<<Previous 30 days Next 30 days>>

PSI News

17/06	PSI: Director appointment
06/05	PSI: Chairman of BOD appointment
06/05	PSI: List of members of BOD and Supervisory Board
05/04	PSI: Điều lệ công ty sửa đổi
25/03	PSI: Board resolution on holding annual general meeting