|
Closing price on 12/28/2021
|
|
| Open |
18.50 |
| High |
18.80 |
| Low |
18.00 |
| Volume |
339,800 |
| Split-adjusted Price |
18.20 |
|
|
PSI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/28/2021
|
-0.30 / -1.62%
|
18.50
|
18.80
|
18.00
|
18.20
|
18.23
|
18.20
|
339,800
|
|
|
12/27/2021
|
0.00 / 0.00%
|
19.00
|
19.00
|
17.80
|
18.50
|
18.37
|
18.50
|
189,100
|
|
|
12/24/2021
|
+0.50 / +2.78%
|
18.00
|
18.50
|
17.70
|
18.50
|
18.03
|
18.50
|
203,600
|
|
|
12/23/2021
|
-0.60 / -3.23%
|
18.60
|
18.70
|
17.20
|
18.00
|
17.78
|
18.00
|
656,400
|
|
|
12/22/2021
|
-0.30 / -1.59%
|
18.90
|
19.00
|
18.30
|
18.60
|
18.66
|
18.60
|
511,000
|
|
|
12/21/2021
|
-0.40 / -2.07%
|
19.30
|
19.30
|
18.90
|
18.90
|
19.00
|
18.90
|
439,800
|
|
|
12/20/2021
|
+0.30 / +1.58%
|
19.00
|
19.60
|
18.50
|
19.30
|
19.21
|
19.30
|
771,700
|
|
|
12/17/2021
|
+1.30 / +7.34%
|
17.60
|
19.30
|
17.50
|
19.00
|
18.37
|
19.00
|
804,900
|
|
|
12/16/2021
|
-0.10 / -0.56%
|
17.80
|
17.80
|
17.50
|
17.70
|
17.58
|
17.70
|
259,915
|
|
|
12/15/2021
|
0.00 / 0.00%
|
17.60
|
17.80
|
17.50
|
17.80
|
17.66
|
17.80
|
178,800
|
|
|
12/14/2021
|
-0.20 / -1.11%
|
18.10
|
18.10
|
17.60
|
17.80
|
17.82
|
17.80
|
300,600
|
|
|
12/13/2021
|
+0.20 / +1.12%
|
17.60
|
18.00
|
17.60
|
18.00
|
17.81
|
18.00
|
262,900
|
|
|
12/10/2021
|
-0.10 / -0.56%
|
17.90
|
18.20
|
17.50
|
17.80
|
17.85
|
17.80
|
277,800
|
|
|
12/9/2021
|
+0.30 / +1.70%
|
17.60
|
17.90
|
17.30
|
17.90
|
17.58
|
17.90
|
290,200
|
|
|
12/8/2021
|
-0.20 / -1.12%
|
17.80
|
18.00
|
17.50
|
17.60
|
17.72
|
17.60
|
257,600
|
|
|
12/7/2021
|
+1.40 / +8.54%
|
16.50
|
17.90
|
16.40
|
17.80
|
17.01
|
17.80
|
529,300
|
|
|
12/6/2021
|
-1.50 / -8.38%
|
17.90
|
17.90
|
16.30
|
16.40
|
17.03
|
16.40
|
887,000
|
|
|
12/3/2021
|
-0.90 / -4.79%
|
18.80
|
19.00
|
17.70
|
17.90
|
18.36
|
17.90
|
834,300
|
|
|
12/2/2021
|
-0.30 / -1.57%
|
19.10
|
19.20
|
18.80
|
18.80
|
18.90
|
18.80
|
645,300
|
|
|
12/1/2021
|
-0.30 / -1.55%
|
19.40
|
19.40
|
18.70
|
19.10
|
18.98
|
19.10
|
885,500
|
|
|
11/30/2021
|
-0.40 / -2.02%
|
19.70
|
20.30
|
19.40
|
19.40
|
19.66
|
19.40
|
786,700
|
|
|
11/29/2021
|
0.00 / 0.00%
|
17.90
|
19.80
|
17.90
|
19.80
|
19.23
|
19.80
|
930,000
|
|
|
11/26/2021
|
-1.10 / -5.26%
|
20.90
|
20.90
|
19.60
|
19.80
|
20.05
|
19.80
|
1,141,400
|
|
|
11/25/2021
|
0.00 / 0.00%
|
20.90
|
21.50
|
18.90
|
20.90
|
20.58
|
20.90
|
803,780
|
|
|
11/24/2021
|
+0.40 / +1.95%
|
20.50
|
22.00
|
20.50
|
20.90
|
21.08
|
20.90
|
489,590
|
|
|
11/23/2021
|
+1.40 / +7.33%
|
19.10
|
20.50
|
18.50
|
20.50
|
19.28
|
20.50
|
785,300
|
|
|
11/22/2021
|
-1.40 / -6.83%
|
20.50
|
21.20
|
18.70
|
19.10
|
20.12
|
19.10
|
756,000
|
|
|
11/19/2021
|
-2.00 / -8.89%
|
22.50
|
23.30
|
20.30
|
20.50
|
21.86
|
20.50
|
889,600
|
|
|
11/18/2021
|
+1.30 / +6.13%
|
21.20
|
22.90
|
21.20
|
22.50
|
21.95
|
22.50
|
618,200
|
|
|
11/17/2021
|
+0.10 / +0.47%
|
21.00
|
21.70
|
20.60
|
21.20
|
21.17
|
21.20
|
738,500
|
|
|